EOG: EOG Resources, Inc.

As of Friday, April 26th, 2024

$ 135.36

-- 0 0%

Open: 135.36
High: 135.36
Low: 135.36
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 135.36

-0.24 -0.18%

Open: 135.71
High: 136.33
Low: 133.74
Volume: 3,444,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 135.71 136.33 133.74 135.36 3,444,329 -0.24 -0.18
2024-04-24 134.26 135.69 133.26 135.60 1,967,808 +0.78 +0.58
2024-04-23 134.02 135.29 132.28 134.82 2,054,562 +0.92 +0.69
2024-04-22 132.89 135.11 131.67 133.90 2,576,468 +0.73 +0.55
2024-04-19 131.79 134.34 131.74 133.17 2,486,536 +1.41 +1.07
2024-04-18 133.03 133.13 130.99 131.76 2,035,790 -0.64 -0.48
2024-04-17 132.75 134.44 131.20 132.40 2,630,852 -0.56 -0.42
2024-04-16 132.39 133.03 130.63 132.96 3,482,051 +0.57 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.33
On 2024-04-25		 131.67
On 2024-04-22		 3.60 2.73 134.34
On 2024-04-19		 134.34
On 2024-04-19		 0.00 134.57
10D 139.67
On 2024-04-12		 130.63
On 2024-04-16		 -1.91 -1.39 139.67
On 2024-04-12		 130.63
On 2024-04-16		 -6.47 133.77
20D 139.67
On 2024-04-12		 126.90
On 2024-03-28		 8.97 7.10 139.67
On 2024-04-12		 130.63
On 2024-04-16		 -6.47 133.95
WTD 136.33
On 2024-04-25		 131.67
On 2024-04-22		 2.19 1.64 135.11
On 2024-04-22		 135.11
On 2024-04-22		 0.00 134.92
MTD 139.67
On 2024-04-12		 127.44
On 2024-04-01		 7.52 5.88 139.67
On 2024-04-12		 130.63
On 2024-04-16		 -6.47 134.27
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.70 +1.44 +0.89 717,442
KO

The Coca-Cola Company

61.92 +0.18 +0.29 1,115,921
PFE

Pfizer Inc.

25.40 +0.14 +0.53 5,047,462
VZ

Verizon Communications Inc.

39.62 +0.40 +1.02 1,277,333
VIX

CBOE Volatility Index

15.22 -0.15 -0.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,247.83 +162.03 +0.43 72,877,317
DJTA

Dow Jones Transportation Average

15,255.49 -41.40 -0.27 14,405,222
SPX

S&P 500 Index

5,095.16 +46.74 +0.93
OEX

S&P 100 Index

2,414.76 +30.38 +1.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,656.10 +225.59 +1.29
NYA

NYSE Composite Index

17,777.05 +45.50 +0.26
XAX

NYSE AMEX Composite Index

4,868.36 -53.89 -1.09
RUI

RUSSELL 1000 Index

2,791.37 +24.79 +0.90
RUT

Russell 2000 Index

1,999.41 +18.29 +0.92
RUA

Russell 3000 Index

2,913.93 +25.92 +0.90
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.22 -0.15 -0.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.44 -0.16 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.18 -1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.15 -0.92
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,708.00 +105.44 +1.23
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

135.36 0.00 0.00