EPAM: EPAM Systems Inc.
$ 237.75 |
|
+0.62 +0.26% |
Open: | 239.50 |
High: | 239.99 |
Low: | 235.35 |
Volume: | 553,461 |
$ 237.13
-7.87 -3.21%
Open: | 242.50 |
High: | 242.55 |
Low: | 236.36 |
Volume: | 1,480,723 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 239.50 | 239.99 | 235.35 | 237.75 | 553,461 | +0.62 | +0.26 |
2024-04-25 | 242.50 | 242.55 | 236.36 | 237.13 | 1,480,723 | -7.87 | -3.21 |
2024-04-24 | 248.81 | 248.81 | 242.32 | 245.00 | 794,018 | -2.80 | -1.13 |
2024-04-23 | 248.45 | 249.81 | 247.26 | 247.80 | 835,415 | +0.85 | +0.34 |
2024-04-22 | 248.09 | 250.41 | 244.18 | 246.95 | 448,535 | +0.99 | +0.40 |
2024-04-19 | 249.26 | 249.43 | 244.76 | 245.96 | 346,048 | -1.26 | -0.51 |
2024-04-18 | 247.35 | 251.06 | 244.70 | 247.22 | 599,321 | -1.78 | -0.71 |
2024-04-17 | 251.70 | 253.34 | 248.90 | 249.00 | 217,549 | -1.90 | -0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 250.41 On 2024-04-22 |
235.35 On 2024-04-26 |
-8.21 | -3.34 | 250.41 On 2024-04-22 |
235.35 On 2024-04-26 |
-6.01 | 242.93 |
10D | 261.68 On 2024-04-15 |
235.35 On 2024-04-26 |
-21.41 | -8.26 | 261.68 On 2024-04-15 |
235.35 On 2024-04-26 |
-10.06 | 246.25 |
20D | 277.04 On 2024-04-01 |
235.35 On 2024-04-26 |
-38.41 | -13.91 | 277.04 On 2024-04-01 |
235.35 On 2024-04-26 |
-15.05 | 256.98 |
WTD | 250.41 On 2024-04-22 |
235.35 On 2024-04-26 |
-8.21 | -3.34 | 250.41 On 2024-04-22 |
235.35 On 2024-04-26 |
-6.01 | 242.93 |
MTD | 277.04 On 2024-04-01 |
235.35 On 2024-04-26 |
-38.41 | -13.91 | 277.04 On 2024-04-01 |
235.35 On 2024-04-26 |
-15.05 | 256.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPAM
EPAM Systems Inc. |
237.75 | +0.62 | +0.26 | 553,461 |