EPR: EPR Properties
$ 42.45 |
|
+0.27 +0.64% |
Open: | 42.33 |
High: | 42.69 |
Low: | 42.12 |
Volume: | 542,531 |
$ 42.18
+0.72 +1.74%
Open: | 41.50 |
High: | 42.23 |
Low: | 41.50 |
Volume: | 494,276 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 42.33 | 42.69 | 42.12 | 42.45 | 542,531 | +0.27 | +0.64 |
2024-03-27 | 41.50 | 42.23 | 41.50 | 42.18 | 494,276 | +0.72 | +1.74 |
2024-03-26 | 41.47 | 41.61 | 41.37 | 41.46 | 586,337 | +0.12 | +0.29 |
2024-03-25 | 41.60 | 41.71 | 41.31 | 41.34 | 587,848 | -0.07 | -0.17 |
2024-03-22 | 41.97 | 41.98 | 41.28 | 41.41 | 713,252 | -0.42 | -1.00 |
2024-03-21 | 41.93 | 42.27 | 41.46 | 41.83 | 638,161 | +0.15 | +0.36 |
2024-03-20 | 41.88 | 42.00 | 41.43 | 41.68 | 1,142,645 | -0.41 | -0.97 |
2024-03-19 | 41.45 | 42.11 | 41.26 | 42.09 | 761,074 | +0.64 | +1.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.69 On 2024-03-28 |
41.28 On 2024-03-22 |
0.62 | 1.48 | 41.98 On 2024-03-22 |
41.31 On 2024-03-25 |
-1.60 | 41.77 |
10D | 42.69 On 2024-03-28 |
41.20 On 2024-03-15 |
0.86 | 2.07 | 42.27 On 2024-03-21 |
41.28 On 2024-03-22 |
-2.35 | 41.72 |
20D | 43.07 On 2024-03-08 |
41.06 On 2024-03-01 |
1.37 | 3.33 | 43.07 On 2024-03-08 |
41.20 On 2024-03-15 |
-4.34 | 41.94 |
WTD | 42.69 On 2024-03-28 |
41.31 On 2024-03-25 |
1.04 | 2.51 | 41.71 On 2024-03-25 |
41.37 On 2024-03-26 |
-0.82 | 41.86 |
MTD | 43.07 On 2024-03-08 |
41.06 On 2024-03-01 |
1.37 | 3.33 | 43.07 On 2024-03-08 |
41.20 On 2024-03-15 |
-4.34 | 41.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPR
EPR Properties |
42.45 | +0.27 | +0.64 | 542,531 |