EQH: AXA Equitable Holdings, Inc.

As of Wednesday, April 24th, 2024

$ 38.07

+0.80 +2.15%

Open: 37.17
High: 38.14
Low: 37.13
Volume: 2,117,804
Previous Close on Tuesday, April 23rd, 2024

$ 37.27

+0.26 +0.70%

Open: 37.10
High: 37.50
Low: 36.93
Volume: 1,730,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 37.17 38.14 37.13 38.07 2,117,804 +0.80 +2.15
2024-04-23 37.10 37.50 36.93 37.27 1,730,700 +0.26 +0.70
2024-04-22 36.88 37.34 36.56 37.01 1,603,594 +0.45 +1.23
2024-04-19 36.18 36.70 36.18 36.56 1,816,606 +0.32 +0.88
2024-04-18 35.89 36.28 35.77 36.24 1,754,331 +0.60 +1.68
2024-04-17 35.81 36.14 35.51 35.64 2,036,609 +0.01 +0.03
2024-04-16 35.90 35.95 35.49 35.63 3,407,854 -0.22 -0.61
2024-04-15 37.01 37.25 35.67 35.85 3,301,836 -0.65 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.14
On 2024-04-24		 35.77
On 2024-04-18		 2.43 6.82 36.28
On 2024-04-18		 36.28
On 2024-04-18		 0.00 37.03
10D 38.14
On 2024-04-24		 35.49
On 2024-04-16		 1.02 2.75 37.25
On 2024-04-15		 35.49
On 2024-04-16		 -4.72 36.58
20D 38.44
On 2024-04-04		 35.49
On 2024-04-16		 0.68 1.82 38.44
On 2024-04-04		 35.49
On 2024-04-16		 -7.67 37.11
WTD 38.14
On 2024-04-24		 36.56
On 2024-04-22		 1.51 4.13 37.34
On 2024-04-22		 37.34
On 2024-04-22		 0.00 37.45
MTD 38.44
On 2024-04-04		 35.49
On 2024-04-16		 0.06 0.16 38.44
On 2024-04-04		 35.49
On 2024-04-16		 -7.67 37.01
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

38.07 +0.80 +2.15 2,117,804