EQIX: Equinix Inc.

As of Thursday, April 25th, 2024

$ 738.35

-18.49 -2.44%

Open: 743.60
High: 746.41
Low: 735.00
Volume: 812,623
Previous Close on Wednesday, April 24th, 2024

$ 756.84

-5.06 -0.66%

Open: 755.59
High: 768.25
Low: 754.54
Volume: 683,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 743.60 746.41 735.00 738.35 795,412 -18.49 -2.44
2024-04-24 755.59 768.25 754.54 756.84 683,065 -5.06 -0.66
2024-04-23 761.08 764.34 751.39 761.90 637,940 +7.16 +0.95
2024-04-22 752.40 755.89 745.00 754.74 642,688 +6.74 +0.90
2024-04-19 743.75 748.37 736.24 748.00 611,891 +8.15 +1.10
2024-04-18 736.11 747.16 731.54 739.85 483,492 +5.29 +0.72
2024-04-17 743.55 746.78 734.25 734.56 501,029 -7.58 -1.02
2024-04-16 745.57 747.60 733.25 742.14 579,367 -1.97 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 768.25
On 2024-04-24		 735.00
On 2024-04-25		 -1.50 -0.20 768.25
On 2024-04-24		 735.00
On 2024-04-25		 -4.33 751.97
10D 770.85
On 2024-04-12		 731.54
On 2024-04-18		 -35.47 -4.58 770.85
On 2024-04-12		 731.54
On 2024-04-18		 -5.10 748.45
20D 827.43
On 2024-03-28		 731.54
On 2024-04-18		 -76.96 -9.44 827.43
On 2024-03-28		 731.54
On 2024-04-18		 -11.59 769.81
WTD 768.25
On 2024-04-24		 735.00
On 2024-04-25		 -9.65 -1.29 768.25
On 2024-04-24		 735.00
On 2024-04-25		 -4.33 752.96
MTD 826.86
On 2024-04-01		 731.54
On 2024-04-18		 -86.98 -10.54 826.86
On 2024-04-01		 731.54
On 2024-04-18		 -11.53 766.89
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

738.35 -18.49 -2.44 812,623