EQR: Equity Residential

As of Wednesday, April 24th, 2024

$ 64.61

+1.51 +2.39%

Open: 62.29
High: 65.21
Low: 62.24
Volume: 3,166,170
Previous Close on Tuesday, April 23rd, 2024

$ 63.10

+0.56 +0.90%

Open: 62.52
High: 63.58
Low: 62.52
Volume: 2,479,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 62.29 65.21 62.24 64.61 3,166,170 +1.51 +2.39
2024-04-23 62.52 63.58 62.52 63.10 2,479,300 +0.56 +0.90
2024-04-22 62.25 62.85 61.86 62.54 2,435,123 +1.00 +1.62
2024-04-19 61.33 61.90 61.20 61.54 1,726,380 +0.55 +0.90
2024-04-18 60.54 61.14 60.10 60.99 1,724,932 +0.58 +0.96
2024-04-17 59.82 61.07 59.51 60.41 2,654,188 +0.73 +1.22
2024-04-16 60.50 60.50 59.48 59.68 1,332,896 -0.98 -1.62
2024-04-15 62.12 62.22 60.29 60.66 1,242,937 -1.03 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.21
On 2024-04-24		 60.10
On 2024-04-18		 4.20 6.95 61.14
On 2024-04-18		 61.14
On 2024-04-18		 0.00 62.56
10D 65.21
On 2024-04-24		 59.48
On 2024-04-16		 1.65 2.62 63.50
On 2024-04-11		 59.48
On 2024-04-16		 -6.33 61.80
20D 65.21
On 2024-04-24		 59.48
On 2024-04-16		 3.35 5.47 64.80
On 2024-04-09		 59.48
On 2024-04-16		 -8.21 62.08
WTD 65.21
On 2024-04-24		 61.86
On 2024-04-22		 3.07 4.99 62.85
On 2024-04-22		 62.85
On 2024-04-22		 0.00 63.42
MTD 65.21
On 2024-04-24		 59.48
On 2024-04-16		 1.50 2.38 64.80
On 2024-04-09		 59.48
On 2024-04-16		 -8.21 62.00
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

64.61 +1.51 +2.39 3,166,170