EQT: EQT Corporation
$ 36.07 |
|
-- 0 0% |
Open: | 36.07 |
High: | 36.07 |
Low: | 36.07 |
Volume: | N/A |
$ 36.07
+1.12 +3.20%
Open: | 34.69 |
High: | 36.07 |
Low: | 34.62 |
Volume: | 7,127,097 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 34.69 | 36.07 | 34.62 | 36.07 | 7,127,097 | +1.12 | +3.20 |
2024-03-26 | 35.04 | 35.29 | 34.75 | 34.95 | 6,987,635 | +0.13 | +0.37 |
2024-03-25 | 34.48 | 34.98 | 34.43 | 34.82 | 6,540,593 | +0.46 | +1.34 |
2024-03-22 | 34.30 | 34.40 | 34.14 | 34.36 | 4,896,964 | 0.00 | 0.00 |
2024-03-21 | 33.95 | 34.41 | 33.78 | 34.36 | 5,584,182 | +0.54 | +1.60 |
2024-03-20 | 33.23 | 34.00 | 33.17 | 33.82 | 7,016,933 | +0.26 | +0.77 |
2024-03-19 | 33.28 | 33.81 | 33.20 | 33.56 | 7,376,435 | +0.16 | +0.48 |
2024-03-18 | 33.68 | 33.87 | 33.31 | 33.40 | 5,769,356 | -0.03 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.07 On 2024-03-27 |
33.78 On 2024-03-21 |
2.25 | 6.65 | 34.41 On 2024-03-21 |
34.14 On 2024-03-22 |
-0.80 | 34.91 |
10D | 36.07 On 2024-03-27 |
32.99 On 2024-03-15 |
2.06 | 6.06 | 34.30 On 2024-03-14 |
32.99 On 2024-03-15 |
-3.82 | 34.26 |
20D | 38.31 On 2024-03-05 |
32.99 On 2024-03-15 |
-0.51 | -1.39 | 38.31 On 2024-03-05 |
32.99 On 2024-03-15 |
-13.89 | 35.39 |
WTD | 36.07 On 2024-03-27 |
34.43 On 2024-03-25 |
1.71 | 4.98 | 34.98 On 2024-03-25 |
34.98 On 2024-03-25 |
0.00 | 35.28 |
MTD | 38.31 On 2024-03-05 |
32.99 On 2024-03-15 |
-1.08 | -2.91 | 38.31 On 2024-03-05 |
32.99 On 2024-03-15 |
-13.89 | 35.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,787.28 | +27.20 | +0.07 | 173,531,336 |
DJTA
Dow Jones Transportation Average |
16,195.75 | +167.20 | +1.04 | 53,084,392 |
SPX
S&P 500 Index |
5,253.69 | +5.20 | +0.10 | |
OEX
S&P 100 Index |
2,478.94 | +0.12 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,252.70 | -28.14 | -0.15 | |
NYA
NYSE Composite Index |
18,311.86 | +56.62 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,863.26 | +33.03 | +0.68 | |
RUI
RUSSELL 1000 Index |
2,881.76 | +3.27 | +0.11 | |
RUT
Russell 2000 Index |
2,124.23 | +9.89 | +0.47 | |
RUA
Russell 3000 Index |
3,012.72 | +3.97 | +0.13 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.98 | +0.20 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.01 | +0.13 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.15 | +0.08 | +0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.13 | +0.12 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.79 | +0.18 | +1.08 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.08 | -12.21 | -0.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EQT
EQT Corporation |
36.07 | 0.00 | 0.00 |