EQT: EQT Corporation

As of Thursday, March 28th, 2024

$ 36.07

-- 0 0%

Open: 36.07
High: 36.07
Low: 36.07
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 36.07

+1.12 +3.20%

Open: 34.69
High: 36.07
Low: 34.62
Volume: 7,127,097
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 34.69 36.07 34.62 36.07 7,127,097 +1.12 +3.20
2024-03-26 35.04 35.29 34.75 34.95 6,987,635 +0.13 +0.37
2024-03-25 34.48 34.98 34.43 34.82 6,540,593 +0.46 +1.34
2024-03-22 34.30 34.40 34.14 34.36 4,896,964 0.00 0.00
2024-03-21 33.95 34.41 33.78 34.36 5,584,182 +0.54 +1.60
2024-03-20 33.23 34.00 33.17 33.82 7,016,933 +0.26 +0.77
2024-03-19 33.28 33.81 33.20 33.56 7,376,435 +0.16 +0.48
2024-03-18 33.68 33.87 33.31 33.40 5,769,356 -0.03 -0.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.07
On 2024-03-27
33.78
On 2024-03-21
2.25 6.65 34.41
On 2024-03-21
34.14
On 2024-03-22
-0.80 34.91
10D 36.07
On 2024-03-27
32.99
On 2024-03-15
2.06 6.06 34.30
On 2024-03-14
32.99
On 2024-03-15
-3.82 34.26
20D 38.31
On 2024-03-05
32.99
On 2024-03-15
-0.51 -1.39 38.31
On 2024-03-05
32.99
On 2024-03-15
-13.89 35.39
WTD 36.07
On 2024-03-27
34.43
On 2024-03-25
1.71 4.98 34.98
On 2024-03-25
34.98
On 2024-03-25
0.00 35.28
MTD 38.31
On 2024-03-05
32.99
On 2024-03-15
-1.08 -2.91 38.31
On 2024-03-05
32.99
On 2024-03-15
-13.89 35.29
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.00 -5.12 -2.84 5,764,753
KO

The Coca-Cola Company

61.15 +0.12 +0.19 4,860,640
PFE

Pfizer Inc.

27.96 +0.18 +0.63 20,090,900
VZ

Verizon Communications Inc.

42.05 +0.51 +1.23 9,135,830
VIX

CBOE Volatility Index

12.98 +0.20 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,787.28 +27.20 +0.07 173,531,336
DJTA

Dow Jones Transportation Average

16,195.75 +167.20 +1.04 53,084,392
SPX

S&P 500 Index

5,253.69 +5.20 +0.10
OEX

S&P 100 Index

2,478.94 +0.12 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,252.70 -28.14 -0.15
NYA

NYSE Composite Index

18,311.86 +56.62 +0.31
XAX

NYSE AMEX Composite Index

4,863.26 +33.03 +0.68
RUI

RUSSELL 1000 Index

2,881.76 +3.27 +0.11
RUT

Russell 2000 Index

2,124.23 +9.89 +0.47
RUA

Russell 3000 Index

3,012.72 +3.97 +0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.98 +0.20 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 +0.13 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.08 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.13 +0.12 +0.80
VXN

CBOE NASDAQ 100 Volatility Index

16.79 +0.18 +1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.08 -12.21 -0.14
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

36.07 0.00 0.00