ERIC: LM Ericsson Telefon

As of Tuesday, April 23rd, 2024

$ 5.26

-- 0 0%

Open: 5.26
High: 5.26
Low: 5.26
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 5.26

+0.16 +3.14%

Open: 5.20
High: 5.28
Low: 5.15
Volume: 23,328,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 5.20 5.28 5.15 5.26 23,328,406 +0.16 +3.14
2024-04-19 5.03 5.14 5.03 5.10 19,308,413 +0.04 +0.79
2024-04-18 5.00 5.11 4.96 5.06 29,646,842 +0.13 +2.64
2024-04-17 4.91 4.98 4.85 4.93 28,976,002 +0.05 +1.02
2024-04-16 5.11 5.12 4.82 4.88 59,007,184 +0.09 +1.88
2024-04-15 4.97 4.99 4.77 4.79 29,510,576 -0.10 -2.04
2024-04-12 4.95 4.97 4.87 4.89 19,612,944 -0.14 -2.78
2024-04-11 5.06 5.09 5.02 5.03 19,465,409 -0.06 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.28
On 2024-04-22		 4.82
On 2024-04-16		 0.47 9.81 5.12
On 2024-04-16		 4.85
On 2024-04-17		 -5.27 5.05
10D 5.28
On 2024-04-09		 4.77
On 2024-04-15		 0.11 2.14 5.28
On 2024-04-09		 4.77
On 2024-04-15		 -9.66 5.03
20D 5.60
On 2024-04-01		 4.77
On 2024-04-15		 -0.17 -3.13 5.60
On 2024-04-01		 4.77
On 2024-04-15		 -14.82 5.19
WTD 5.28
On 2024-04-22		 5.15
On 2024-04-22		 0.16 3.14 -- -- -- 5.26
MTD 5.60
On 2024-04-01		 4.77
On 2024-04-15		 -0.25 -4.54 5.60
On 2024-04-01		 4.77
On 2024-04-15		 -14.82 5.12
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.38 +12.19 +8.12 16,481,351
KO

The Coca-Cola Company

60.61 +0.06 +0.10 11,133,607
PFE

Pfizer Inc.

26.32 +0.06 +0.23 19,417,969
VZ

Verizon Communications Inc.

39.69 +1.09 +2.82 19,798,161
VIX

CBOE Volatility Index

15.86 -1.08 -6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,472.29 +232.31 +0.61 242,664,228
DJTA

Dow Jones Transportation Average

15,433.36 +208.96 +1.37 103,594,706
SPX

S&P 500 Index

5,066.76 +56.16 +1.12
OEX

S&P 100 Index

2,399.56 +28.95 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,459.72 +248.84 +1.45
NYA

NYSE Composite Index

17,781.93 +179.75 +1.02
XAX

NYSE AMEX Composite Index

4,896.81 +26.69 +0.55
RUI

RUSSELL 1000 Index

2,777.24 +32.25 +1.17
RUT

Russell 2000 Index

2,002.35 +34.88 +1.77
RUA

Russell 3000 Index

2,900.14 +34.53 +1.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.86 -1.08 -6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.07 -0.43 -2.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.25 -0.61 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.76 -0.87 -4.93
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,616.07 +116.30 +1.37
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

5.26 0.00 0.00