ERIE: Erie Indemnity Company

As of Thursday, April 25th, 2024

$ 382.66

-- 0 0%

Open: 382.66
High: 382.66
Low: 382.66
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 382.66

-3.03 -0.79%

Open: 382.70
High: 385.35
Low: 379.87
Volume: 61,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 382.70 385.35 379.87 382.66 61,374 -3.03 -0.79
2024-04-23 383.98 389.80 382.01 385.69 56,592 +3.48 +0.91
2024-04-22 384.97 387.55 378.79 382.21 56,538 +0.65 +0.17
2024-04-19 381.28 385.57 380.16 381.56 49,823 +1.10 +0.29
2024-04-18 380.35 383.87 376.79 380.46 38,942 +2.27 +0.60
2024-04-17 382.75 382.75 375.66 378.19 61,905 -2.78 -0.73
2024-04-16 378.13 383.28 377.06 380.97 55,754 +2.10 +0.55
2024-04-15 384.96 385.71 378.35 378.87 41,371 -2.28 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 389.80
On 2024-04-23		 376.79
On 2024-04-18		 4.47 1.18 389.80
On 2024-04-23		 379.87
On 2024-04-24		 -2.55 382.52
10D 394.00
On 2024-04-11		 375.66
On 2024-04-17		 -10.70 -2.72 394.00
On 2024-04-11		 375.66
On 2024-04-17		 -4.65 381.60
20D 410.78
On 2024-03-28		 375.66
On 2024-04-17		 -23.30 -5.74 410.78
On 2024-03-28		 375.66
On 2024-04-17		 -8.55 390.46
WTD 389.80
On 2024-04-23		 378.79
On 2024-04-22		 1.10 0.29 389.80
On 2024-04-23		 379.87
On 2024-04-24		 -2.55 383.52
MTD 405.37
On 2024-04-01		 375.66
On 2024-04-17		 -18.91 -4.71 405.37
On 2024-04-01		 375.66
On 2024-04-17		 -7.33 388.85
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,504,200
KO

The Coca-Cola Company

61.74 +0.19 +0.31 18,957,030
PFE

Pfizer Inc.

25.26 -1.01 -3.84 46,770,591
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,535,054
VIX

CBOE Volatility Index

15.59 -0.32 -2.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.73 -375.19 -0.98 399,907,549
DJTA

Dow Jones Transportation Average

15,297.28 +219.48 +1.46 170,847,805
SPX

S&P 500 Index

5,048.43 -23.20 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.57 -26.51 -0.15
XAX

NYSE AMEX Composite Index

4,922.08 +25.85 +0.53
RUI

RUSSELL 1000 Index

2,766.59 -12.87 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.02 -13.81 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.59 -0.32 -2.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.68 -0.35 -1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.28 -1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.49 -0.32 -1.90
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

382.66 0.00 0.00