ES: Eversource Energy
$ 60.52 |
|
-- 0 0% |
Open: | 60.52 |
High: | 60.52 |
Low: | 60.52 |
Volume: | N/A |
$ 60.52
-0.32 -0.53%
Open: | 60.89 |
High: | 61.18 |
Low: | 59.67 |
Volume: | 1,430,430 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 60.89 | 61.18 | 59.67 | 60.52 | 1,430,430 | -0.32 | -0.53 |
2024-04-24 | 59.63 | 61.05 | 59.44 | 60.84 | 2,047,824 | +0.50 | +0.83 |
2024-04-23 | 60.03 | 60.99 | 59.82 | 60.34 | 1,831,875 | +0.04 | +0.07 |
2024-04-22 | 59.68 | 60.85 | 59.46 | 60.30 | 1,558,867 | +0.61 | +1.02 |
2024-04-19 | 59.12 | 59.91 | 58.98 | 59.69 | 2,314,817 | +0.70 | +1.19 |
2024-04-18 | 58.77 | 59.19 | 58.08 | 58.99 | 1,626,195 | +0.48 | +0.82 |
2024-04-17 | 57.54 | 58.57 | 57.07 | 58.51 | 1,993,997 | +1.31 | +2.29 |
2024-04-16 | 57.90 | 57.90 | 56.67 | 57.20 | 2,391,630 | -1.04 | -1.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.18 On 2024-04-25 |
58.98 On 2024-04-19 |
1.53 | 2.59 | 59.91 On 2024-04-19 |
59.91 On 2024-04-19 |
0.00 | 60.34 |
10D | 61.18 On 2024-04-25 |
56.67 On 2024-04-16 |
1.37 | 2.32 | 59.50 On 2024-04-12 |
56.67 On 2024-04-16 |
-4.75 | 59.34 |
20D | 61.18 On 2024-04-25 |
56.67 On 2024-04-16 |
1.54 | 2.61 | 60.44 On 2024-04-09 |
56.67 On 2024-04-16 |
-6.24 | 59.24 |
WTD | 61.18 On 2024-04-25 |
59.44 On 2024-04-24 |
0.83 | 1.39 | 60.85 On 2024-04-22 |
60.85 On 2024-04-22 |
0.00 | 60.50 |
MTD | 61.18 On 2024-04-25 |
56.67 On 2024-04-16 |
0.75 | 1.25 | 60.44 On 2024-04-09 |
56.67 On 2024-04-16 |
-6.24 | 59.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.64 | +0.27 | +1.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ES
Eversource Energy |
60.52 | 0.00 | 0.00 |