ESI: Element Solutions Inc.
$ 23.82 |
|
-- 0 0% |
Open: | 23.82 |
High: | 23.82 |
Low: | 23.82 |
Volume: | N/A |
$ 23.82
-0.16 -0.67%
Open: | 23.96 |
High: | 24.07 |
Low: | 23.56 |
Volume: | 1,391,312 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 23.96 | 24.07 | 23.56 | 23.82 | 1,391,312 | -0.16 | -0.67 |
2024-04-23 | 23.58 | 24.09 | 23.50 | 23.98 | 915,382 | +0.28 | +1.18 |
2024-04-22 | 23.70 | 23.86 | 23.43 | 23.70 | 1,336,513 | -0.07 | -0.29 |
2024-04-19 | 23.65 | 23.81 | 23.45 | 23.77 | 1,027,255 | +0.14 | +0.59 |
2024-04-18 | 23.89 | 23.91 | 23.49 | 23.63 | 1,083,692 | -0.14 | -0.59 |
2024-04-17 | 24.30 | 24.35 | 23.77 | 23.77 | 1,197,130 | -0.31 | -1.29 |
2024-04-16 | 24.29 | 24.37 | 23.96 | 24.08 | 1,410,214 | -0.37 | -1.51 |
2024-04-15 | 24.84 | 24.99 | 24.28 | 24.45 | 1,077,709 | -0.16 | -0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.09 On 2024-04-23 |
23.43 On 2024-04-22 |
0.05 | 0.21 | 24.09 On 2024-04-23 |
23.56 On 2024-04-24 |
-2.22 | 23.78 |
10D | 25.34 On 2024-04-11 |
23.43 On 2024-04-22 |
-1.47 | -5.81 | 25.34 On 2024-04-11 |
23.43 On 2024-04-22 |
-7.54 | 24.10 |
20D | 25.81 On 2024-04-10 |
23.43 On 2024-04-22 |
-0.85 | -3.45 | 25.81 On 2024-04-10 |
23.43 On 2024-04-22 |
-9.22 | 24.58 |
WTD | 24.09 On 2024-04-23 |
23.43 On 2024-04-22 |
0.05 | 0.21 | 24.09 On 2024-04-23 |
23.56 On 2024-04-24 |
-2.22 | 23.83 |
MTD | 25.81 On 2024-04-10 |
23.43 On 2024-04-22 |
-1.16 | -4.64 | 25.81 On 2024-04-10 |
23.43 On 2024-04-22 |
-9.22 | 24.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.25 | +0.34 | +2.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ESI
Element Solutions Inc. |
23.82 | 0.00 | 0.00 |