ESRT: Empire State Realty Trust Inc.

As of Thursday, April 25th, 2024

$ 9.12

-0.24 -2.56%

Open: 9.11
High: 9.26
Low: 9.02
Volume: 1,857,569
Previous Close on Wednesday, April 24th, 2024

$ 9.36

-0.11 -1.16%

Open: 9.37
High: 9.41
Low: 9.21
Volume: 1,091,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 9.11 9.26 9.02 9.12 1,857,569 -0.24 -2.56
2024-04-24 9.37 9.41 9.21 9.36 1,091,702 -0.11 -1.16
2024-04-23 9.32 9.68 9.25 9.47 1,123,224 +0.15 +1.61
2024-04-22 9.18 9.36 9.12 9.32 1,489,220 +0.17 +1.86
2024-04-19 9.04 9.20 8.98 9.15 674,059 +0.10 +1.10
2024-04-18 8.94 9.16 8.93 9.05 808,850 +0.13 +1.46
2024-04-17 9.03 9.07 8.91 8.92 756,643 -0.07 -0.78
2024-04-16 9.05 9.10 8.88 8.99 1,647,650 -0.15 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.68
On 2024-04-23		 8.98
On 2024-04-19		 0.07 0.77 9.68
On 2024-04-23		 9.02
On 2024-04-25		 -6.82 9.28
10D 9.68
On 2024-04-23		 8.88
On 2024-04-16		 -0.34 -3.59 9.68
On 2024-04-23		 9.02
On 2024-04-25		 -6.82 9.17
20D 10.25
On 2024-03-28		 8.88
On 2024-04-16		 -0.85 -8.53 10.25
On 2024-03-28		 8.88
On 2024-04-16		 -13.37 9.42
WTD 9.68
On 2024-04-23		 9.02
On 2024-04-25		 -0.03 -0.33 9.68
On 2024-04-23		 9.02
On 2024-04-25		 -6.82 9.32
MTD 10.20
On 2024-04-01		 8.88
On 2024-04-16		 -1.01 -9.97 10.20
On 2024-04-01		 8.88
On 2024-04-16		 -12.94 9.39
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

9.12 -0.24 -2.56 1,857,569