ESTC: Elastic N.V.
$ 100.13 |
|
-- 0 0% |
Open: | 100.13 |
High: | 100.13 |
Low: | 100.13 |
Volume: | N/A |
$ 100.13
-0.32 -0.32%
Open: | 98.90 |
High: | 100.82 |
Low: | 97.90 |
Volume: | 1,486,670 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 98.90 | 100.82 | 97.90 | 100.13 | 1,486,670 | -0.32 | -0.32 |
2024-03-26 | 102.00 | 102.04 | 100.39 | 100.45 | 608,085 | -0.60 | -0.59 |
2024-03-25 | 100.98 | 102.25 | 100.66 | 101.05 | 849,473 | -1.33 | -1.30 |
2024-03-22 | 101.10 | 102.81 | 99.97 | 102.38 | 944,234 | +1.45 | +1.44 |
2024-03-21 | 104.28 | 105.24 | 100.18 | 100.93 | 1,643,708 | -2.55 | -2.46 |
2024-03-20 | 102.79 | 103.72 | 100.67 | 103.48 | 1,308,527 | +1.64 | +1.61 |
2024-03-19 | 100.37 | 101.97 | 99.03 | 101.84 | 1,645,137 | +0.24 | +0.24 |
2024-03-18 | 100.00 | 102.90 | 99.09 | 101.60 | 1,397,704 | +0.52 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.24 On 2024-03-21 |
97.90 On 2024-03-27 |
-3.35 | -3.24 | 105.24 On 2024-03-21 |
97.90 On 2024-03-27 |
-6.97 | 100.99 |
10D | 105.99 On 2024-03-14 |
97.90 On 2024-03-27 |
-6.10 | -5.74 | 105.99 On 2024-03-14 |
97.90 On 2024-03-27 |
-7.63 | 101.60 |
20D | 136.06 On 2024-02-29 |
97.90 On 2024-03-27 |
-29.58 | -22.80 | 136.06 On 2024-02-29 |
97.90 On 2024-03-27 |
-28.05 | 106.03 |
WTD | 102.25 On 2024-03-25 |
97.90 On 2024-03-27 |
-2.25 | -2.20 | 102.25 On 2024-03-25 |
97.90 On 2024-03-27 |
-4.25 | 100.54 |
MTD | 119.97 On 2024-03-01 |
97.90 On 2024-03-27 |
-33.68 | -25.17 | 119.97 On 2024-03-01 |
97.90 On 2024-03-27 |
-18.40 | 104.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,808.57 | +48.49 | +0.12 | 193,882,303 |
DJTA
Dow Jones Transportation Average |
16,202.69 | +174.14 | +1.09 | 61,876,503 |
SPX
S&P 500 Index |
5,257.41 | +8.92 | +0.17 | |
OEX
S&P 100 Index |
2,480.74 | +1.92 | +0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,268.71 | -12.13 | -0.07 | |
NYA
NYSE Composite Index |
18,317.05 | +61.81 | +0.34 | |
XAX
NYSE AMEX Composite Index |
4,858.93 | +28.69 | +0.59 | |
RUI
RUSSELL 1000 Index |
2,883.78 | +5.29 | +0.18 | |
RUT
Russell 2000 Index |
2,123.99 | +9.64 | +0.46 | |
RUA
Russell 3000 Index |
3,014.71 | +5.96 | +0.20 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.93 | +0.15 | +1.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.99 | +0.11 | +0.55 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.14 | +0.07 | +0.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.11 | +0.10 | +0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.73 | +0.12 | +0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,007.10 | -5.18 | -0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ESTC
Elastic N.V. |
100.13 | 0.00 | 0.00 |