ET: Energy Transfer LP

As of Friday, April 26th, 2024

$ 15.96

+0.02 +0.13%

Open: 15.93
High: 15.97
Low: 15.86
Volume: 5,339,484
Previous Close on Thursday, April 25th, 2024

$ 15.94

+0.07 +0.44%

Open: 15.81
High: 15.96
Low: 15.76
Volume: 8,254,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 15.93 15.97 15.86 15.96 5,333,305 +0.02 +0.13
2024-04-25 15.81 15.96 15.76 15.94 8,254,956 +0.07 +0.44
2024-04-24 15.89 15.95 15.79 15.87 8,459,565 -0.01 -0.03
2024-04-23 15.86 15.98 15.78 15.88 10,866,814 +0.05 +0.28
2024-04-22 15.80 15.87 15.71 15.83 9,792,932 +0.06 +0.38
2024-04-19 15.56 15.96 15.53 15.77 13,703,121 +0.24 +1.55
2024-04-18 15.31 15.70 15.29 15.53 15,804,505 +0.30 +1.97
2024-04-17 15.01 15.27 14.97 15.23 11,686,881 +0.13 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.98
On 2024-04-23		 15.71
On 2024-04-22		 0.19 1.20 15.98
On 2024-04-23		 15.76
On 2024-04-25		 -1.38 15.90
10D 15.98
On 2024-04-23		 14.97
On 2024-04-17		 0.54 3.50 15.54
On 2024-04-15		 14.97
On 2024-04-17		 -3.72 15.63
20D 16.04
On 2024-04-04		 14.97
On 2024-04-17		 0.23 1.46 16.04
On 2024-04-04		 14.97
On 2024-04-17		 -6.70 15.69
WTD 15.98
On 2024-04-23		 15.71
On 2024-04-22		 0.19 1.20 15.98
On 2024-04-23		 15.76
On 2024-04-25		 -1.38 15.90
MTD 16.04
On 2024-04-04		 14.97
On 2024-04-17		 0.23 1.46 16.04
On 2024-04-04		 14.97
On 2024-04-17		 -6.70 15.69
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

15.96 +0.02 +0.13 5,339,484