ETN: Eaton Corporation PLC
$ 312.68 |
|
-1.72 -0.55% |
Open: | 314.69 |
High: | 314.75 |
Low: | 312.00 |
Volume: | 1,979,093 |
$ 314.40
+2.32 +0.74%
Open: | 314.00 |
High: | 314.64 |
Low: | 308.22 |
Volume: | 1,874,305 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 314.69 | 314.75 | 312.00 | 312.68 | 1,979,080 | -1.72 | -0.55 |
2024-03-27 | 314.00 | 314.64 | 308.22 | 314.40 | 1,874,305 | +2.32 | +0.74 |
2024-03-26 | 311.66 | 316.30 | 311.46 | 312.08 | 2,246,871 | +0.20 | +0.06 |
2024-03-25 | 315.00 | 315.78 | 311.50 | 311.88 | 1,703,593 | -4.70 | -1.48 |
2024-03-22 | 314.93 | 317.02 | 314.36 | 316.58 | 2,046,417 | +1.06 | +0.34 |
2024-03-21 | 311.71 | 315.79 | 310.20 | 315.52 | 2,141,234 | +5.71 | +1.84 |
2024-03-20 | 304.56 | 310.43 | 303.36 | 309.81 | 1,945,889 | +6.85 | +2.26 |
2024-03-19 | 298.24 | 303.17 | 297.27 | 302.96 | 1,462,175 | +4.21 | +1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 317.02 On 2024-03-22 |
308.22 On 2024-03-27 |
-2.84 | -0.90 | 317.02 On 2024-03-22 |
308.22 On 2024-03-27 |
-2.78 | 313.52 |
10D | 317.02 On 2024-03-22 |
297.27 On 2024-03-19 |
12.39 | 4.13 | 317.02 On 2024-03-22 |
308.22 On 2024-03-27 |
-2.78 | 309.26 |
20D | 317.02 On 2024-03-22 |
288.81 On 2024-03-01 |
23.68 | 8.19 | 303.40 On 2024-03-08 |
289.60 On 2024-03-11 |
-4.55 | 303.06 |
WTD | 316.30 On 2024-03-26 |
308.22 On 2024-03-27 |
-3.90 | -1.23 | 316.30 On 2024-03-26 |
308.22 On 2024-03-27 |
-2.55 | 312.76 |
MTD | 317.02 On 2024-03-22 |
288.81 On 2024-03-01 |
23.68 | 8.19 | 303.40 On 2024-03-08 |
289.60 On 2024-03-11 |
-4.55 | 303.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ETN
Eaton Corporation PLC |
312.68 | -1.72 | -0.55 | 1,979,093 |