ETN: Eaton Corporation PLC

As of Thursday, March 28th, 2024

$ 312.68

-1.72 -0.55%

Open: 314.69
High: 314.75
Low: 312.00
Volume: 1,979,093
Previous Close on Wednesday, March 27th, 2024

$ 314.40

+2.32 +0.74%

Open: 314.00
High: 314.64
Low: 308.22
Volume: 1,874,305
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 314.69 314.75 312.00 312.68 1,979,080 -1.72 -0.55
2024-03-27 314.00 314.64 308.22 314.40 1,874,305 +2.32 +0.74
2024-03-26 311.66 316.30 311.46 312.08 2,246,871 +0.20 +0.06
2024-03-25 315.00 315.78 311.50 311.88 1,703,593 -4.70 -1.48
2024-03-22 314.93 317.02 314.36 316.58 2,046,417 +1.06 +0.34
2024-03-21 311.71 315.79 310.20 315.52 2,141,234 +5.71 +1.84
2024-03-20 304.56 310.43 303.36 309.81 1,945,889 +6.85 +2.26
2024-03-19 298.24 303.17 297.27 302.96 1,462,175 +4.21 +1.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 317.02
On 2024-03-22
308.22
On 2024-03-27
-2.84 -0.90 317.02
On 2024-03-22
308.22
On 2024-03-27
-2.78 313.52
10D 317.02
On 2024-03-22
297.27
On 2024-03-19
12.39 4.13 317.02
On 2024-03-22
308.22
On 2024-03-27
-2.78 309.26
20D 317.02
On 2024-03-22
288.81
On 2024-03-01
23.68 8.19 303.40
On 2024-03-08
289.60
On 2024-03-11
-4.55 303.06
WTD 316.30
On 2024-03-26
308.22
On 2024-03-27
-3.90 -1.23 316.30
On 2024-03-26
308.22
On 2024-03-27
-2.55 312.76
MTD 317.02
On 2024-03-22
288.81
On 2024-03-01
23.68 8.19 303.40
On 2024-03-08
289.60
On 2024-03-11
-4.55 303.06
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

312.68 -1.72 -0.55 1,979,093