ETR: Entergy Corporation

As of Wednesday, April 24th, 2024

$ 107.18

-- 0 0%

Open: 107.18
High: 107.18
Low: 107.18
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 107.18

-0.27 -0.25%

Open: 107.30
High: 108.45
Low: 106.96
Volume: 1,520,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 107.30 108.45 106.96 107.18 1,520,345 -0.27 -0.25
2024-04-22 106.32 107.83 105.69 107.45 2,810,265 +0.68 +0.64
2024-04-19 104.65 107.21 104.25 106.77 2,118,757 +3.02 +2.91
2024-04-18 103.74 103.93 102.33 103.75 1,801,603 +0.56 +0.54
2024-04-17 101.49 103.37 101.02 103.19 1,663,444 +2.58 +2.56
2024-04-16 102.19 102.42 100.38 100.61 1,578,476 -1.68 -1.64
2024-04-15 103.61 103.90 101.81 102.29 1,015,308 -0.62 -0.60
2024-04-12 104.07 104.21 102.27 102.91 1,330,235 -0.92 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.45
On 2024-04-23		 101.02
On 2024-04-17		 6.57 6.53 103.37
On 2024-04-17		 103.37
On 2024-04-17		 0.00 105.67
10D 108.45
On 2024-04-23		 100.38
On 2024-04-16		 0.86 0.81 105.16
On 2024-04-11		 100.38
On 2024-04-16		 -4.55 104.25
20D 108.45
On 2024-04-23		 100.38
On 2024-04-16		 4.09 3.97 106.48
On 2024-04-09		 100.38
On 2024-04-16		 -5.73 104.52
WTD 108.45
On 2024-04-23		 105.69
On 2024-04-22		 0.41 0.38 107.83
On 2024-04-22		 107.83
On 2024-04-22		 0.00 107.32
MTD 108.45
On 2024-04-23		 100.38
On 2024-04-16		 1.50 1.42 106.48
On 2024-04-09		 100.38
On 2024-04-16		 -5.73 104.56
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.72 -4.94 -3.03 6,307,869
KO

The Coca-Cola Company

61.15 +0.50 +0.82 6,659,853
PFE

Pfizer Inc.

26.23 -0.09 -0.36 10,428,176
VZ

Verizon Communications Inc.

39.40 -0.30 -0.76 7,014,103
VIX

CBOE Volatility Index

16.02 +0.29 +1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,481.65 -22.04 -0.06 218,995,328
DJTA

Dow Jones Transportation Average

15,058.61 -377.80 -2.45 102,974,072
SPX

S&P 500 Index

5,058.53 -12.02 -0.24
OEX

S&P 100 Index

2,395.94 -5.70 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,489.06 +17.59 +0.10
NYA

NYSE Composite Index

17,732.99 -59.81 -0.34
XAX

NYSE AMEX Composite Index

4,894.20 -0.62 -0.01
RUI

RUSSELL 1000 Index

2,775.41 -3.83 -0.14
RUT

Russell 2000 Index

1,991.44 -11.21 -0.56
RUA

Russell 3000 Index

2,898.76 -3.39 -0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.02 +0.29 +1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.23 +0.03 +0.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.73 +0.01 +0.06
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,650.20 +28.64 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

107.18 0.00 0.00