ETRN: Equitrans Midstream Corporation

As of Thursday, April 18th, 2024

$ 12.29

-- 0 0%

Open: 12.29
High: 12.29
Low: 12.29
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 12.29

-0.13 -1.05%

Open: 12.39
High: 12.40
Low: 11.97
Volume: 4,441,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 12.39 12.40 11.97 12.29 4,441,459 -0.13 -1.05
2024-04-15 12.69 12.82 12.41 12.42 5,475,426 -0.29 -2.28
2024-04-12 12.80 13.06 12.64 12.71 5,732,130 -0.09 -0.70
2024-04-11 12.81 12.88 12.55 12.80 4,863,432 +0.02 +0.16
2024-04-10 12.83 12.98 12.73 12.78 7,921,526 -0.09 -0.70
2024-04-09 12.55 12.91 12.55 12.87 7,315,053 +0.32 +2.55
2024-04-08 12.34 12.55 12.32 12.55 7,194,593 +0.24 +1.95
2024-04-05 12.44 12.45 12.27 12.31 5,518,943 -0.15 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.06
On 2024-04-12		 11.97
On 2024-04-16		 -0.58 -4.51 13.06
On 2024-04-12		 11.97
On 2024-04-16		 -8.35 12.60
10D 13.06
On 2024-04-12		 11.97
On 2024-04-16		 -0.13 -1.05 13.06
On 2024-04-12		 11.97
On 2024-04-16		 -8.35 12.58
20D 13.06
On 2024-04-12		 11.02
On 2024-03-19		 1.23 11.12 13.06
On 2024-04-12		 11.97
On 2024-04-16		 -8.35 12.22
WTD 12.82
On 2024-04-15		 11.97
On 2024-04-16		 -0.42 -3.30 12.82
On 2024-04-15		 11.97
On 2024-04-16		 -6.63 12.36
MTD 13.06
On 2024-04-12		 11.97
On 2024-04-16		 -0.20 -1.60 13.06
On 2024-04-12		 11.97
On 2024-04-16		 -8.35 12.56
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 2,104
KO

The Coca-Cola Company

58.51 +0.45 +0.78 1,913
PFE

Pfizer Inc.

25.42 -0.27 -1.05 27,832
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 2,114
VIX

CBOE Volatility Index

17.84 -0.56 -3.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.84 -0.56 -3.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
ETRN

Equitrans Midstream Corporation

12.29 0.00 0.00