ETSY: Etsy Inc.

As of Thursday, April 18th, 2024

$ 68.36

-- 0 0%

Open: 68.36
High: 68.36
Low: 68.36
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 68.36

+1.63 +2.44%

Open: 66.45
High: 69.69
Low: 66.15
Volume: 3,601,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 66.45 69.69 66.15 68.36 3,601,879 +1.63 +2.44
2024-04-15 66.92 69.06 66.42 66.73 2,995,168 -0.32 -0.48
2024-04-12 68.34 68.34 66.66 67.05 1,768,006 -1.36 -1.99
2024-04-11 68.22 68.58 66.98 68.41 1,934,825 +0.72 +1.06
2024-04-10 67.05 68.08 66.25 67.69 2,551,817 -0.98 -1.43
2024-04-09 66.20 68.72 65.58 68.67 2,995,897 +2.57 +3.89
2024-04-08 65.66 67.32 65.25 66.10 2,679,589 +1.12 +1.72
2024-04-05 64.89 65.50 64.43 64.98 2,592,514 -0.58 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.69
On 2024-04-16		 66.15
On 2024-04-16		 -0.31 -0.45 68.58
On 2024-04-11		 66.66
On 2024-04-12		 -2.80 67.65
10D 69.69
On 2024-04-16		 64.39
On 2024-04-03		 3.18 4.88 68.37
On 2024-04-04		 64.43
On 2024-04-05		 -5.76 66.87
20D 71.50
On 2024-03-19		 64.38
On 2024-04-02		 2.29 3.47 71.50
On 2024-03-19		 64.38
On 2024-04-02		 -9.96 66.97
WTD 69.69
On 2024-04-16		 66.15
On 2024-04-16		 1.31 1.95 69.06
On 2024-04-15		 69.06
On 2024-04-15		 0.00 67.55
MTD 69.69
On 2024-04-16		 64.38
On 2024-04-02		 -0.36 -0.52 68.70
On 2024-04-01		 64.38
On 2024-04-02		 -6.29 66.65
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.61 -1.15 -0.73 2,298,435
KO

The Coca-Cola Company

58.70 +0.64 +1.10 4,717,157
PFE

Pfizer Inc.

25.30 -0.40 -1.54 19,304,264
VZ

Verizon Communications Inc.

39.84 +0.07 +0.16 7,982,839
VIX

CBOE Volatility Index

17.79 -0.61 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,812.45 +13.48 +0.04 124,854,554
DJTA

Dow Jones Transportation Average

15,038.34 -207.89 -1.36 88,307,008
SPX

S&P 500 Index

5,025.48 -25.93 -0.51
OEX

S&P 100 Index

2,385.78 -12.06 -0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,468.82 -244.84 -1.38
NYA

NYSE Composite Index

17,419.95 +5.97 +0.03
XAX

NYSE AMEX Composite Index

4,798.87 -48.41 -1.00
RUI

RUSSELL 1000 Index

2,751.61 -13.71 -0.50
RUT

Russell 2000 Index

1,958.10 -9.38 -0.48
RUA

Russell 3000 Index

2,871.48 -14.28 -0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.79 -0.61 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.40 -0.17 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.72 -0.18 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 -0.30 -1.59
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,620.00 -114.37 -1.31
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

68.36 0.00 0.00