EVER: EverQuote Inc.

As of Thursday, April 18th, 2024

$ 18.12

-1.73 -8.72%

Open: 18.72
High: 19.07
Low: 17.92
Volume: 657,399
Previous Close on Tuesday, April 16th, 2024

$ 19.85

+0.67 +3.49%

Open: 18.95
High: 19.99
Low: 18.95
Volume: 302,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 18.72 19.07 17.92 18.12 657,399 -1.73 -8.72
2024-04-16 18.95 19.99 18.95 19.85 302,990 +0.67 +3.49
2024-04-15 19.96 20.07 18.76 19.18 462,704 -0.79 -3.96
2024-04-12 19.21 20.04 19.03 19.97 502,338 +0.61 +3.15
2024-04-11 18.64 19.41 18.51 19.36 173,670 +0.85 +4.59
2024-04-10 18.88 19.06 18.34 18.51 236,504 -0.59 -3.09
2024-04-09 19.25 19.52 18.97 19.10 196,198 -0.33 -1.70
2024-04-08 19.24 19.61 19.04 19.43 227,013 +0.51 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.07
On 2024-04-15		 17.92
On 2024-04-18		 -0.39 -2.11 20.07
On 2024-04-15		 17.92
On 2024-04-18		 -10.73 19.30
10D 20.26
On 2024-04-04		 17.92
On 2024-04-18		 -1.06 -5.53 20.26
On 2024-04-04		 17.92
On 2024-04-18		 -11.55 19.12
20D 20.26
On 2024-04-04		 16.97
On 2024-03-20		 1.01 5.90 20.26
On 2024-04-04		 17.92
On 2024-04-18		 -11.55 18.79
WTD 20.07
On 2024-04-15		 17.92
On 2024-04-18		 -1.85 -9.26 20.07
On 2024-04-15		 17.92
On 2024-04-18		 -10.73 19.05
MTD 20.26
On 2024-04-04		 17.92
On 2024-04-18		 -0.44 -2.37 20.26
On 2024-04-04		 17.92
On 2024-04-18		 -11.55 19.11
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

18.12 -1.73 -8.72 657,399