EVR: Evercore Inc.

As of Friday, April 19th, 2024

$ 185.29

-- 0 0%

Open: 185.29
High: 185.29
Low: 185.29
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 185.29

-0.21 -0.11%

Open: 186.45
High: 187.70
Low: 184.05
Volume: 222,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 186.45 187.70 184.05 185.29 222,697 -0.21 -0.11
2024-04-17 186.60 188.37 185.50 185.50 362,396 +0.83 +0.45
2024-04-16 185.28 186.00 182.92 184.67 200,246 -1.19 -0.64
2024-04-15 192.93 193.94 184.52 185.86 236,688 -5.04 -2.64
2024-04-12 192.22 193.19 189.20 190.90 505,604 -3.19 -1.64
2024-04-11 192.46 194.35 189.50 194.09 375,833 +2.69 +1.41
2024-04-10 190.12 193.18 188.79 191.40 317,223 -2.45 -1.26
2024-04-09 195.31 195.86 192.66 193.85 302,699 -1.76 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.94
On 2024-04-15		 182.92
On 2024-04-16		 -8.80 -4.53 193.94
On 2024-04-15		 182.92
On 2024-04-16		 -5.68 186.44
10D 196.81
On 2024-04-08		 182.92
On 2024-04-16		 -5.66 -2.96 196.81
On 2024-04-08		 182.92
On 2024-04-16		 -7.06 190.06
20D 198.99
On 2024-03-21		 182.92
On 2024-04-16		 -6.86 -3.57 198.99
On 2024-03-21		 182.92
On 2024-04-16		 -8.08 190.84
WTD 193.94
On 2024-04-15		 182.92
On 2024-04-16		 -5.61 -2.94 193.94
On 2024-04-15		 182.92
On 2024-04-16		 -5.68 185.33
MTD 196.81
On 2024-04-08		 182.92
On 2024-04-16		 -7.30 -3.79 196.81
On 2024-04-08		 182.92
On 2024-04-16		 -7.06 190.16
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.61 -1.33 -0.87 2,418,757
KO

The Coca-Cola Company

59.41 +0.50 +0.84 3,265,854
PFE

Pfizer Inc.

25.63 +0.24 +0.93 9,863,705
VZ

Verizon Communications Inc.

40.37 +0.24 +0.59 4,636,457
VIX

CBOE Volatility Index

18.51 +0.51 +2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,983.56 +208.18 +0.55 102,885,428
DJTA

Dow Jones Transportation Average

15,083.33 +136.40 +0.91 30,069,321
SPX

S&P 500 Index

5,004.43 -6.69 -0.13
OEX

S&P 100 Index

2,369.69 -8.95 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,260.14 -134.17 -0.77
NYA

NYSE Composite Index

17,476.84 +88.75 +0.51
XAX

NYSE AMEX Composite Index

4,859.75 +81.56 +1.71
RUI

RUSSELL 1000 Index

2,740.60 -2.53 -0.09
RUT

Russell 2000 Index

1,948.26 +5.31 +0.27
RUA

Russell 3000 Index

2,859.84 -2.12 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.51 +0.51 +2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.18 +0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.25 +1.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,522.59 -62.61 -0.73
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

185.29 0.00 0.00