EVRG: Evergy Inc.

As of Thursday, March 28th, 2024

$ 53.05

-- 0 0%

Open: 53.05
High: 53.05
Low: 53.05
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 53.05

+1.77 +3.45%

Open: 51.45
High: 53.07
Low: 51.45
Volume: 2,169,604
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 51.45 53.07 51.45 53.05 2,169,604 +1.77 +3.45
2024-03-26 51.69 51.76 51.06 51.28 1,925,367 -0.14 -0.27
2024-03-25 51.78 51.86 51.12 51.42 1,694,196 -0.21 -0.41
2024-03-22 52.13 52.28 51.36 51.63 2,400,435 -0.16 -0.31
2024-03-21 51.74 52.19 51.69 51.79 1,970,579 +0.02 +0.04
2024-03-20 52.32 52.36 51.50 51.77 2,270,135 -0.43 -0.82
2024-03-19 51.69 52.43 51.69 52.20 1,651,935 +0.44 +0.85
2024-03-18 51.32 51.95 51.21 51.76 2,235,602 +0.16 +0.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.07
On 2024-03-27
51.06
On 2024-03-26
1.28 2.47 52.28
On 2024-03-22
51.06
On 2024-03-26
-2.33 51.83
10D 53.07
On 2024-03-27
50.60
On 2024-03-14
1.61 3.13 52.43
On 2024-03-19
51.06
On 2024-03-26
-2.61 51.74
20D 53.07
On 2024-03-27
48.60
On 2024-03-01
3.26 6.55 50.36
On 2024-02-29
48.60
On 2024-03-01
-3.50 51.22
WTD 53.07
On 2024-03-27
51.06
On 2024-03-26
1.42 2.75 51.86
On 2024-03-25
51.06
On 2024-03-26
-1.53 51.92
MTD 53.07
On 2024-03-27
48.60
On 2024-03-01
3.51 7.09 52.35
On 2024-03-13
50.60
On 2024-03-14
-3.35 51.31
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,644,940
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,668,485
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,646,055
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,415,338
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

53.05 0.00 0.00