EVRG: Evergy Inc.
$ 53.05 |
|
-- 0 0% |
Open: | 53.05 |
High: | 53.05 |
Low: | 53.05 |
Volume: | N/A |
$ 53.05
+1.77 +3.45%
Open: | 51.45 |
High: | 53.07 |
Low: | 51.45 |
Volume: | 2,169,604 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 51.45 | 53.07 | 51.45 | 53.05 | 2,169,604 | +1.77 | +3.45 |
2024-03-26 | 51.69 | 51.76 | 51.06 | 51.28 | 1,925,367 | -0.14 | -0.27 |
2024-03-25 | 51.78 | 51.86 | 51.12 | 51.42 | 1,694,196 | -0.21 | -0.41 |
2024-03-22 | 52.13 | 52.28 | 51.36 | 51.63 | 2,400,435 | -0.16 | -0.31 |
2024-03-21 | 51.74 | 52.19 | 51.69 | 51.79 | 1,970,579 | +0.02 | +0.04 |
2024-03-20 | 52.32 | 52.36 | 51.50 | 51.77 | 2,270,135 | -0.43 | -0.82 |
2024-03-19 | 51.69 | 52.43 | 51.69 | 52.20 | 1,651,935 | +0.44 | +0.85 |
2024-03-18 | 51.32 | 51.95 | 51.21 | 51.76 | 2,235,602 | +0.16 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.07 On 2024-03-27 |
51.06 On 2024-03-26 |
1.28 | 2.47 | 52.28 On 2024-03-22 |
51.06 On 2024-03-26 |
-2.33 | 51.83 |
10D | 53.07 On 2024-03-27 |
50.60 On 2024-03-14 |
1.61 | 3.13 | 52.43 On 2024-03-19 |
51.06 On 2024-03-26 |
-2.61 | 51.74 |
20D | 53.07 On 2024-03-27 |
48.60 On 2024-03-01 |
3.26 | 6.55 | 50.36 On 2024-02-29 |
48.60 On 2024-03-01 |
-3.50 | 51.22 |
WTD | 53.07 On 2024-03-27 |
51.06 On 2024-03-26 |
1.42 | 2.75 | 51.86 On 2024-03-25 |
51.06 On 2024-03-26 |
-1.53 | 51.92 |
MTD | 53.07 On 2024-03-27 |
48.60 On 2024-03-01 |
3.51 | 7.09 | 52.35 On 2024-03-13 |
50.60 On 2024-03-14 |
-3.35 | 51.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EVRG
Evergy Inc. |
53.05 | 0.00 | 0.00 |