EW: Edwards Lifesciences Corp

As of Friday, April 19th, 2024

$ 85.94

-0.51 -0.59%

Open: 87.20
High: 87.20
Low: 85.38
Volume: 3,870,660
Previous Close on Thursday, April 18th, 2024

$ 86.45

-0.79 -0.91%

Open: 87.35
High: 87.35
Low: 85.98
Volume: 3,122,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 87.20 87.20 85.38 85.94 3,870,660 -0.51 -0.59
2024-04-18 87.35 87.35 85.98 86.45 3,122,003 -0.79 -0.91
2024-04-17 89.89 89.89 86.45 87.24 2,878,102 -2.81 -3.12
2024-04-16 89.09 90.40 87.87 90.05 2,640,488 +0.85 +0.95
2024-04-15 91.35 91.73 88.96 89.20 2,849,535 -1.08 -1.20
2024-04-12 90.78 90.78 89.38 90.28 3,155,517 -1.13 -1.24
2024-04-11 92.83 92.99 91.02 91.41 2,445,462 -0.10 -0.11
2024-04-10 91.73 91.89 90.81 91.51 2,834,153 -1.54 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.73
On 2024-04-15		 85.38
On 2024-04-19		 -4.34 -4.81 91.73
On 2024-04-15		 85.38
On 2024-04-19		 -6.92 87.78
10D 93.11
On 2024-04-09		 85.38
On 2024-04-19		 -6.76 -7.29 93.11
On 2024-04-09		 85.38
On 2024-04-19		 -8.30 89.75
20D 96.12
On 2024-03-28		 85.38
On 2024-04-19		 -8.74 -9.23 96.12
On 2024-03-28		 85.38
On 2024-04-19		 -11.17 91.70
WTD 91.73
On 2024-04-15		 85.38
On 2024-04-19		 -4.34 -4.81 91.73
On 2024-04-15		 85.38
On 2024-04-19		 -6.92 87.78
MTD 95.73
On 2024-04-01		 85.38
On 2024-04-19		 -9.62 -10.07 95.73
On 2024-04-01		 85.38
On 2024-04-19		 -10.81 90.86
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

85.94 -0.51 -0.59 3,870,660