EWBC: East West Bancorp Inc.

As of Friday, April 26th, 2024

$ 76.36

-- 0 0%

Open: 76.36
High: 76.36
Low: 76.36
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 76.36

-0.84 -1.09%

Open: 76.14
High: 76.84
Low: 75.50
Volume: 1,118,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 76.14 76.84 75.50 76.36 1,118,648 -0.84 -1.09
2024-04-24 77.28 78.68 76.36 77.20 1,730,183 +1.90 +2.52
2024-04-23 74.50 75.71 73.60 75.30 1,412,136 +0.83 +1.11
2024-04-22 72.99 74.77 72.95 74.47 709,543 +1.59 +2.18
2024-04-19 71.51 73.03 71.42 72.88 1,719,132 +1.08 +1.50
2024-04-18 71.79 72.35 71.22 71.80 779,686 +0.24 +0.34
2024-04-17 72.33 72.49 71.25 71.56 772,108 +0.21 +0.29
2024-04-16 71.81 72.19 70.99 71.35 782,464 -1.03 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.68
On 2024-04-24		 71.42
On 2024-04-19		 4.56 6.35 78.68
On 2024-04-24		 75.50
On 2024-04-25		 -4.04 75.24
10D 78.68
On 2024-04-24		 70.99
On 2024-04-16		 2.49 3.37 74.21
On 2024-04-15		 70.99
On 2024-04-16		 -4.35 73.61
20D 79.54
On 2024-04-01		 70.99
On 2024-04-16		 -2.89 -3.65 79.54
On 2024-04-01		 70.99
On 2024-04-16		 -10.76 74.79
WTD 78.68
On 2024-04-24		 72.95
On 2024-04-22		 3.48 4.77 78.68
On 2024-04-24		 75.50
On 2024-04-25		 -4.04 75.83
MTD 79.54
On 2024-04-01		 70.99
On 2024-04-16		 -2.75 -3.48 79.54
On 2024-04-01		 70.99
On 2024-04-16		 -10.76 74.56
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.21 +0.95 +0.59 628,673
KO

The Coca-Cola Company

61.90 +0.16 +0.26 954,419
PFE

Pfizer Inc.

25.40 +0.14 +0.55 4,478,192
VZ

Verizon Communications Inc.

39.60 +0.38 +0.96 1,097,392
VIX

CBOE Volatility Index

15.24 -0.13 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,254.23 +168.43 +0.44 63,628,686
DJTA

Dow Jones Transportation Average

15,262.39 -34.50 -0.23 11,533,554
SPX

S&P 500 Index

5,094.97 +46.55 +0.92
OEX

S&P 100 Index

2,414.66 +30.28 +1.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,646.21 +215.70 +1.24
NYA

NYSE Composite Index

17,781.46 +49.90 +0.28
XAX

NYSE AMEX Composite Index

4,846.79 -75.45 -1.53
RUI

RUSSELL 1000 Index

2,791.17 +24.58 +0.89
RUT

Russell 2000 Index

1,998.04 +16.92 +0.85
RUA

Russell 3000 Index

2,913.63 +25.61 +0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.24 -0.13 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.46 -0.14 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.72 -0.16 -0.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.15 -0.92
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,703.38 +100.82 +1.17
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

76.36 0.00 0.00