EXC: Exelon

As of Friday, April 26th, 2024

$ 37.32

-0.34 -0.90%

Open: 37.42
High: 37.60
Low: 37.26
Volume: 5,296,650
Previous Close on Thursday, April 25th, 2024

$ 37.66

-0.11 -0.29%

Open: 37.97
High: 38.04
Low: 37.21
Volume: 3,739,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 37.42 37.60 37.26 37.32 5,296,650 -0.34 -0.90
2024-04-25 37.97 38.04 37.21 37.66 3,739,814 -0.11 -0.29
2024-04-24 36.85 37.90 36.80 37.77 4,338,460 +0.20 +0.53
2024-04-23 37.44 37.95 37.32 37.57 5,204,314 -0.10 -0.27
2024-04-22 37.61 37.95 37.22 37.67 5,174,365 +0.12 +0.32
2024-04-19 36.77 37.65 36.50 37.55 6,120,589 +0.87 +2.37
2024-04-18 36.62 36.75 36.29 36.68 4,161,180 +0.26 +0.71
2024-04-17 35.90 36.52 35.90 36.42 4,716,892 +0.67 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.04
On 2024-04-25		 36.80
On 2024-04-24		 -0.23 -0.61 37.95
On 2024-04-23		 36.80
On 2024-04-24		 -3.03 37.60
10D 38.04
On 2024-04-25		 35.75
On 2024-04-16		 0.84 2.30 37.95
On 2024-04-23		 36.80
On 2024-04-24		 -3.03 37.07
20D 38.04
On 2024-04-25		 35.75
On 2024-04-16		 -0.25 -0.67 37.99
On 2024-04-09		 35.75
On 2024-04-16		 -5.90 37.15
WTD 38.04
On 2024-04-25		 36.80
On 2024-04-24		 -0.23 -0.61 37.95
On 2024-04-23		 36.80
On 2024-04-24		 -3.03 37.60
MTD 38.04
On 2024-04-25		 35.75
On 2024-04-16		 -0.25 -0.67 37.99
On 2024-04-09		 35.75
On 2024-04-16		 -5.90 37.15
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

37.32 -0.34 -0.90 5,296,650