EXEL: Exelixis, Inc.

As of Tuesday, April 16th, 2024

$ 22.70

-- 0 0%

Open: 22.70
High: 22.70
Low: 22.70
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 22.70

-0.11 -0.48%

Open: 22.93
High: 23.07
Low: 22.64
Volume: 1,771,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 22.93 23.07 22.64 22.70 1,771,051 -0.11 -0.48
2024-04-12 22.70 23.05 22.63 22.81 1,943,077 +0.16 +0.71
2024-04-11 23.37 23.39 22.42 22.65 2,356,166 -1.03 -4.35
2024-04-10 23.57 23.80 23.38 23.68 1,477,259 -0.04 -0.17
2024-04-09 23.33 23.75 23.29 23.72 1,294,084 +0.37 +1.58
2024-04-08 23.02 23.43 22.85 23.35 1,677,323 +0.21 +0.91
2024-04-05 23.42 23.45 23.08 23.14 1,942,158 -0.35 -1.49
2024-04-04 23.85 23.96 23.38 23.49 2,293,504 -0.20 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.80
On 2024-04-10		 22.42
On 2024-04-11		 -0.65 -2.78 23.80
On 2024-04-10		 22.42
On 2024-04-11		 -5.78 23.11
10D 23.96
On 2024-04-04		 22.42
On 2024-04-11		 -0.98 -4.14 23.96
On 2024-04-04		 22.42
On 2024-04-11		 -6.41 23.26
20D 24.07
On 2024-03-21		 22.42
On 2024-04-11		 -0.28 -1.22 24.07
On 2024-03-21		 22.42
On 2024-04-11		 -6.86 23.46
WTD 23.07
On 2024-04-15		 22.64
On 2024-04-15		 -0.11 -0.48 -- -- -- 22.70
MTD 23.96
On 2024-04-04		 22.42
On 2024-04-11		 -1.03 -4.34 23.96
On 2024-04-04		 22.42
On 2024-04-11		 -6.41 23.30
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.78 +1.08 +0.70 926,450
KO

The Coca-Cola Company

58.23 +0.09 +0.15 1,559,415
PFE

Pfizer Inc.

25.94 +0.03 +0.10 4,374,284
VZ

Verizon Communications Inc.

40.00 -0.11 -0.27 2,008,833
VIX

CBOE Volatility Index

19.01 -0.22 -1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,852.84 +117.73 +0.31 61,858,721
DJTA

Dow Jones Transportation Average

15,246.71 -141.63 -0.92 14,334,764
SPX

S&P 500 Index

5,057.65 -4.17 -0.08
OEX

S&P 100 Index

2,403.47 +2.15 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,724.23 +17.39 +0.10
NYA

NYSE Composite Index

17,402.62 -104.31 -0.60
XAX

NYSE AMEX Composite Index

4,770.96 -40.04 -0.83
RUI

RUSSELL 1000 Index

2,767.96 -3.69 -0.13
RUT

Russell 2000 Index

1,959.28 -16.43 -0.83
RUA

Russell 3000 Index

2,887.77 -4.87 -0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.01 -0.22 -1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.89 -0.11 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.18 -0.23 -1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.28 -1.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,739.83 +8.94 +0.10
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

22.70 0.00 0.00