EXLS: ExlService Holdings Inc.

As of Tuesday, April 23rd, 2024

$ 29.62

+0.03 +0.10%

Open: 29.51
High: 29.81
Low: 29.40
Volume: 585,199
Previous Close on Monday, April 22nd, 2024

$ 29.59

+0.27 +0.92%

Open: 29.79
High: 29.86
Low: 29.41
Volume: 701,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 29.51 29.81 29.40 29.62 585,199 +0.03 +0.10
2024-04-22 29.79 29.86 29.41 29.59 701,961 +0.27 +0.92
2024-04-19 29.04 29.33 28.88 29.32 1,177,675 +0.20 +0.69
2024-04-18 29.41 29.56 29.05 29.12 1,154,941 -0.29 -0.99
2024-04-17 29.75 30.00 29.36 29.41 1,177,383 -0.05 -0.17
2024-04-16 29.76 29.78 29.34 29.46 1,240,906 -0.50 -1.67
2024-04-15 30.12 30.14 29.66 29.96 986,252 -0.15 -0.50
2024-04-12 30.12 30.26 29.88 30.11 1,522,191 -0.31 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.00
On 2024-04-17		 28.88
On 2024-04-19		 0.16 0.54 30.00
On 2024-04-17		 28.88
On 2024-04-19		 -3.73 29.41
10D 30.48
On 2024-04-11		 28.88
On 2024-04-19		 -1.33 -4.30 30.48
On 2024-04-11		 28.88
On 2024-04-19		 -5.24 29.67
20D 31.92
On 2024-03-28		 28.16
On 2024-04-05		 -1.28 -4.14 31.92
On 2024-03-28		 28.16
On 2024-04-05		 -11.78 30.25
WTD 29.86
On 2024-04-22		 29.40
On 2024-04-23		 0.30 1.02 29.86
On 2024-04-22		 29.40
On 2024-04-23		 -1.54 29.61
MTD 31.81
On 2024-04-01		 28.16
On 2024-04-05		 -2.18 -6.86 31.81
On 2024-04-01		 28.16
On 2024-04-05		 -11.47 30.06
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

29.62 +0.03 +0.10 585,199