EXP: Eagle Materials Inc.

As of Thursday, March 28th, 2024

$ 269.13

-- 0 0%

Open: 269.13
High: 269.13
Low: 269.13
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 269.13

-0.94 -0.35%

Open: 271.31
High: 272.72
Low: 266.15
Volume: 249,478
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 271.31 272.72 266.15 269.13 249,478 -0.94 -0.35
2024-03-26 269.00 270.17 267.43 270.07 360,233 +1.92 +0.72
2024-03-25 267.46 268.91 266.35 268.15 263,734 +0.58 +0.22
2024-03-22 266.35 267.86 263.25 267.57 284,806 +2.84 +1.07
2024-03-21 262.70 264.92 260.94 264.73 242,125 +3.21 +1.23
2024-03-20 254.18 261.66 254.18 261.52 323,162 +7.35 +2.89
2024-03-19 249.56 254.29 249.45 254.17 209,103 +4.29 +1.72
2024-03-18 250.91 252.01 248.91 249.88 237,310 +0.31 +0.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 272.72
On 2024-03-27
260.94
On 2024-03-21
7.61 2.91 264.92
On 2024-03-21
264.92
On 2024-03-21
0.00 267.93
10D 272.72
On 2024-03-27
247.91
On 2024-03-14
19.13 7.65 253.18
On 2024-03-14
248.03
On 2024-03-15
-2.03 260.52
20D 272.72
On 2024-03-27
247.22
On 2024-03-11
18.42 7.35 262.40
On 2024-03-07
247.22
On 2024-03-11
-5.79 257.87
WTD 272.72
On 2024-03-27
266.15
On 2024-03-27
1.56 0.58 268.91
On 2024-03-25
268.91
On 2024-03-25
0.00 269.12
MTD 272.72
On 2024-03-27
247.22
On 2024-03-11
15.58 6.14 262.40
On 2024-03-07
247.22
On 2024-03-11
-5.79 258.10
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,642,207
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,660,642
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,617,652
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,285,770
VIX

CBOE Volatility Index

13.00 +0.22 +1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,906,539
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 106,098,042
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.00 +0.22 +1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 +0.14 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.20 +0.19 +1.27
VXN

CBOE NASDAQ 100 Volatility Index

16.67 +0.06 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

269.13 0.00 0.00