EXPD: Expeditors International of Washington Inc.

As of Wednesday, April 17th, 2024

$ 115.67

-- 0 0%

Open: 115.67
High: 115.67
Low: 115.67
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 115.67

-1.04 -0.89%

Open: 115.99
High: 116.36
Low: 114.77
Volume: 1,316,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 115.99 116.36 114.77 115.67 1,316,145 -1.04 -0.89
2024-04-15 118.11 118.77 116.37 116.71 1,219,278 -0.94 -0.80
2024-04-12 117.80 118.21 116.81 117.65 939,732 -1.11 -0.93
2024-04-11 119.02 119.37 117.61 118.76 1,084,755 +0.44 +0.37
2024-04-10 120.67 120.68 117.75 118.32 839,242 -2.68 -2.21
2024-04-09 119.01 121.17 118.45 121.00 1,376,938 +2.71 +2.29
2024-04-08 117.73 118.65 117.73 118.29 797,079 +0.94 +0.80
2024-04-05 116.43 117.66 115.96 117.35 789,592 +1.20 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.68
On 2024-04-10		 114.77
On 2024-04-16		 -5.33 -4.40 120.68
On 2024-04-10		 114.77
On 2024-04-16		 -4.90 117.42
10D 121.17
On 2024-04-09		 114.77
On 2024-04-16		 -1.93 -1.64 121.17
On 2024-04-09		 114.77
On 2024-04-16		 -5.28 117.76
20D 122.84
On 2024-03-22		 114.77
On 2024-04-16		 -1.56 -1.33 122.84
On 2024-03-22		 114.77
On 2024-04-16		 -6.57 118.88
WTD 118.77
On 2024-04-15		 114.77
On 2024-04-16		 -1.98 -1.68 118.77
On 2024-04-15		 114.77
On 2024-04-16		 -3.37 116.19
MTD 121.34
On 2024-04-01		 114.77
On 2024-04-16		 -5.90 -4.85 121.34
On 2024-04-01		 114.77
On 2024-04-16		 -5.41 117.86
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 6,513,570
KO

The Coca-Cola Company

58.51 +0.45 +0.78 13,791,804
PFE

Pfizer Inc.

25.42 -0.27 -1.05 43,727,855
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 19,013,859
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12 318,711,769
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70 205,426,379
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

115.67 0.00 0.00