EXPD: Expeditors International of Washington Inc.
$ 115.67 |
|
-- 0 0% |
Open: | 115.67 |
High: | 115.67 |
Low: | 115.67 |
Volume: | N/A |
$ 115.67
-1.04 -0.89%
Open: | 115.99 |
High: | 116.36 |
Low: | 114.77 |
Volume: | 1,316,145 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 115.99 | 116.36 | 114.77 | 115.67 | 1,316,145 | -1.04 | -0.89 |
2024-04-15 | 118.11 | 118.77 | 116.37 | 116.71 | 1,219,278 | -0.94 | -0.80 |
2024-04-12 | 117.80 | 118.21 | 116.81 | 117.65 | 939,732 | -1.11 | -0.93 |
2024-04-11 | 119.02 | 119.37 | 117.61 | 118.76 | 1,084,755 | +0.44 | +0.37 |
2024-04-10 | 120.67 | 120.68 | 117.75 | 118.32 | 839,242 | -2.68 | -2.21 |
2024-04-09 | 119.01 | 121.17 | 118.45 | 121.00 | 1,376,938 | +2.71 | +2.29 |
2024-04-08 | 117.73 | 118.65 | 117.73 | 118.29 | 797,079 | +0.94 | +0.80 |
2024-04-05 | 116.43 | 117.66 | 115.96 | 117.35 | 789,592 | +1.20 | +1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 120.68 On 2024-04-10 |
114.77 On 2024-04-16 |
-5.33 | -4.40 | 120.68 On 2024-04-10 |
114.77 On 2024-04-16 |
-4.90 | 117.42 |
10D | 121.17 On 2024-04-09 |
114.77 On 2024-04-16 |
-1.93 | -1.64 | 121.17 On 2024-04-09 |
114.77 On 2024-04-16 |
-5.28 | 117.76 |
20D | 122.84 On 2024-03-22 |
114.77 On 2024-04-16 |
-1.56 | -1.33 | 122.84 On 2024-03-22 |
114.77 On 2024-04-16 |
-6.57 | 118.88 |
WTD | 118.77 On 2024-04-15 |
114.77 On 2024-04-16 |
-1.98 | -1.68 | 118.77 On 2024-04-15 |
114.77 On 2024-04-16 |
-3.37 | 116.19 |
MTD | 121.34 On 2024-04-01 |
114.77 On 2024-04-16 |
-5.90 | -4.85 | 121.34 On 2024-04-01 |
114.77 On 2024-04-16 |
-5.41 | 117.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | 318,711,769 |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | 205,426,379 |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.21 | -0.19 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXPD
Expeditors International of Washington Inc. |
115.67 | 0.00 | 0.00 |