EXR: Extra Space Storage Inc.

As of Friday, April 26th, 2024

$ 133.83

-- 0 0%

Open: 133.83
High: 133.83
Low: 133.83
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 133.83

-0.81 -0.60%

Open: 132.75
High: 134.32
Low: 131.79
Volume: 998,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 132.75 134.32 131.79 133.83 998,685 -0.81 -0.60
2024-04-24 132.40 136.00 131.02 134.64 1,118,456 +1.36 +1.02
2024-04-23 132.75 135.08 132.60 133.28 1,162,729 +0.54 +0.41
2024-04-22 133.19 134.05 131.84 132.74 1,220,953 +0.28 +0.21
2024-04-19 134.48 134.80 131.88 132.46 1,481,528 -1.74 -1.30
2024-04-18 136.28 136.86 133.64 134.20 1,013,495 -1.90 -1.40
2024-04-17 136.09 138.25 135.94 136.10 891,769 +0.29 +0.21
2024-04-16 137.19 137.43 134.37 135.81 1,171,073 -1.92 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.00
On 2024-04-24		 131.02
On 2024-04-24		 -0.37 -0.28 136.00
On 2024-04-24		 131.79
On 2024-04-25		 -3.10 133.39
10D 142.61
On 2024-04-12		 131.02
On 2024-04-24		 -9.37 -6.54 142.61
On 2024-04-12		 131.02
On 2024-04-24		 -8.13 135.15
20D 152.56
On 2024-04-09		 131.02
On 2024-04-24		 -12.92 -8.80 152.56
On 2024-04-09		 131.02
On 2024-04-24		 -14.12 140.69
WTD 136.00
On 2024-04-24		 131.02
On 2024-04-24		 1.37 1.03 136.00
On 2024-04-24		 131.79
On 2024-04-25		 -3.10 133.62
MTD 152.56
On 2024-04-09		 131.02
On 2024-04-24		 -13.17 -8.96 152.56
On 2024-04-09		 131.02
On 2024-04-24		 -14.12 140.36
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.06 +1.80 +1.12 838,101
KO

The Coca-Cola Company

61.81 +0.07 +0.11 1,331,456
PFE

Pfizer Inc.

25.41 +0.15 +0.59 5,617,525
VZ

Verizon Communications Inc.

39.69 +0.47 +1.20 1,488,165
VIX

CBOE Volatility Index

15.21 -0.16 -1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,288.57 +202.77 +0.53 82,487,918
DJTA

Dow Jones Transportation Average

15,266.97 -29.92 -0.20 17,273,268
SPX

S&P 500 Index

5,103.40 +54.98 +1.09
OEX

S&P 100 Index

2,418.67 +34.29 +1.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,692.71 +262.21 +1.50
NYA

NYSE Composite Index

17,795.05 +63.49 +0.36
XAX

NYSE AMEX Composite Index

4,890.60 -31.64 -0.64
RUI

RUSSELL 1000 Index

2,795.58 +29.00 +1.05
RUT

Russell 2000 Index

2,001.83 +20.71 +1.05
RUA

Russell 3000 Index

2,918.28 +30.27 +1.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.21 -0.16 -1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.72 +0.12 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.72 -0.16 -0.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.23 -0.14 -0.86
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,725.10 +122.55 +1.42
 
Recent
Ticker Last Chg %Chg Volume
EXR

Extra Space Storage Inc.

133.83 0.00 0.00