FAF: First American Financial Corporation
$ 57.78 |
|
-- 0 0% |
Open: | 57.78 |
High: | 57.78 |
Low: | 57.78 |
Volume: | N/A |
$ 57.78
-0.42 -0.72%
Open: | 57.92 |
High: | 58.03 |
Low: | 57.05 |
Volume: | 512,348 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 57.92 | 58.03 | 57.05 | 57.78 | 512,348 | -0.42 | -0.72 |
2024-04-23 | 57.05 | 58.26 | 56.92 | 58.20 | 541,390 | +1.10 | +1.93 |
2024-04-22 | 56.84 | 57.37 | 56.37 | 57.10 | 468,238 | +0.52 | +0.92 |
2024-04-19 | 55.32 | 56.66 | 55.32 | 56.58 | 434,953 | +1.34 | +2.43 |
2024-04-18 | 55.28 | 55.55 | 55.03 | 55.24 | 428,742 | +0.25 | +0.45 |
2024-04-17 | 55.08 | 55.70 | 54.89 | 54.99 | 371,173 | -0.12 | -0.22 |
2024-04-16 | 55.93 | 56.07 | 55.10 | 55.11 | 382,617 | -0.99 | -1.76 |
2024-04-15 | 57.39 | 57.54 | 55.87 | 56.10 | 447,311 | -0.95 | -1.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.26 On 2024-04-23 |
55.03 On 2024-04-18 |
2.79 | 5.07 | 58.26 On 2024-04-23 |
57.05 On 2024-04-24 |
-2.08 | 56.98 |
10D | 58.26 On 2024-04-23 |
54.89 On 2024-04-17 |
2.31 | 4.16 | 57.66 On 2024-04-11 |
54.89 On 2024-04-17 |
-4.81 | 56.50 |
20D | 61.24 On 2024-04-04 |
54.81 On 2024-04-10 |
-0.21 | -0.36 | 61.24 On 2024-04-04 |
54.81 On 2024-04-10 |
-10.51 | 58.12 |
WTD | 58.26 On 2024-04-23 |
56.37 On 2024-04-22 |
1.20 | 2.12 | 58.26 On 2024-04-23 |
57.05 On 2024-04-24 |
-2.08 | 57.69 |
MTD | 61.24 On 2024-04-04 |
54.81 On 2024-04-10 |
-3.27 | -5.36 | 61.24 On 2024-04-04 |
54.81 On 2024-04-10 |
-10.51 | 57.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.13 | +0.22 | +1.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FAF
First American Financial Corporation |
57.78 | 0.00 | 0.00 |