FANG: Diamondback Energy Inc.
$ 205.24 |
|
-- 0 0% |
Open: | 205.24 |
High: | 205.24 |
Low: | 205.24 |
Volume: | N/A |
$ 205.24
+0.87 +0.43%
Open: | 203.71 |
High: | 206.65 |
Low: | 202.92 |
Volume: | 1,284,703 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 203.71 | 206.65 | 202.92 | 205.24 | 1,284,703 | +0.87 | +0.43 |
2024-04-23 | 201.51 | 204.53 | 200.50 | 204.37 | 957,699 | +1.79 | +0.88 |
2024-04-22 | 200.00 | 203.69 | 198.05 | 202.58 | 1,416,086 | +1.84 | +0.92 |
2024-04-19 | 201.23 | 203.85 | 200.10 | 200.74 | 1,800,731 | +1.14 | +0.57 |
2024-04-18 | 202.07 | 202.76 | 198.74 | 199.60 | 1,063,048 | -1.55 | -0.77 |
2024-04-17 | 203.61 | 204.99 | 199.37 | 201.15 | 1,578,112 | -2.80 | -1.37 |
2024-04-16 | 203.96 | 205.20 | 201.82 | 203.95 | 1,331,499 | -1.40 | -0.68 |
2024-04-15 | 207.91 | 209.48 | 204.61 | 205.35 | 1,228,547 | -0.99 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 206.65 On 2024-04-24 |
198.05 On 2024-04-22 |
4.09 | 2.03 | 203.85 On 2024-04-19 |
198.05 On 2024-04-22 |
-2.85 | 202.51 |
10D | 211.96 On 2024-04-12 |
198.05 On 2024-04-22 |
-0.99 | -0.48 | 211.96 On 2024-04-12 |
198.05 On 2024-04-22 |
-6.56 | 203.76 |
20D | 211.96 On 2024-04-12 |
193.45 On 2024-03-27 |
10.99 | 5.66 | 211.96 On 2024-04-12 |
198.05 On 2024-04-22 |
-6.56 | 202.95 |
WTD | 206.65 On 2024-04-24 |
198.05 On 2024-04-22 |
4.50 | 2.24 | 203.69 On 2024-04-22 |
203.69 On 2024-04-22 |
0.00 | 204.06 |
MTD | 211.96 On 2024-04-12 |
197.57 On 2024-04-01 |
7.07 | 3.57 | 211.96 On 2024-04-12 |
198.05 On 2024-04-22 |
-6.56 | 203.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.15 | +0.24 | +1.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FANG
Diamondback Energy Inc. |
205.24 | 0.00 | 0.00 |