FAST: Fastenal Co.
$ 77.14 |
|
-0.14 -0.18% |
Open: | 77.38 |
High: | 78.29 |
Low: | 77.03 |
Volume: | 3,016,880 |
$ 77.28
+0.50 +0.65%
Open: | 77.41 |
High: | 77.51 |
Low: | 76.62 |
Volume: | 2,515,634 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 77.38 | 78.29 | 77.03 | 77.14 | 3,016,880 | -0.14 | -0.18 |
2024-03-27 | 77.41 | 77.51 | 76.62 | 77.28 | 2,515,634 | +0.50 | +0.65 |
2024-03-26 | 77.15 | 77.47 | 76.73 | 76.78 | 2,189,353 | -0.23 | -0.30 |
2024-03-25 | 77.87 | 77.96 | 76.71 | 77.01 | 2,768,554 | -1.09 | -1.40 |
2024-03-22 | 78.61 | 78.65 | 77.84 | 78.10 | 2,344,924 | -0.32 | -0.41 |
2024-03-21 | 77.60 | 79.04 | 77.60 | 78.42 | 3,060,819 | +0.76 | +0.98 |
2024-03-20 | 76.45 | 77.73 | 75.98 | 77.66 | 3,538,207 | +1.45 | +1.90 |
2024-03-19 | 75.60 | 76.31 | 75.41 | 76.21 | 2,924,818 | +0.51 | +0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.65 On 2024-03-22 |
76.62 On 2024-03-27 |
-1.28 | -1.63 | 78.65 On 2024-03-22 |
76.62 On 2024-03-27 |
-2.58 | 77.26 |
10D | 79.04 On 2024-03-21 |
74.73 On 2024-03-15 |
1.87 | 2.48 | 79.04 On 2024-03-21 |
76.62 On 2024-03-27 |
-3.07 | 76.93 |
20D | 79.04 On 2024-03-21 |
72.10 On 2024-03-01 |
4.16 | 5.69 | 76.59 On 2024-03-08 |
73.69 On 2024-03-11 |
-3.79 | 75.85 |
WTD | 78.29 On 2024-03-28 |
76.62 On 2024-03-27 |
-0.96 | -1.23 | 77.96 On 2024-03-25 |
76.62 On 2024-03-27 |
-1.73 | 77.05 |
MTD | 79.04 On 2024-03-21 |
72.10 On 2024-03-01 |
4.16 | 5.69 | 76.59 On 2024-03-08 |
73.69 On 2024-03-11 |
-3.79 | 75.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FAST
Fastenal Co. |
77.14 | -0.14 | -0.18 | 3,016,880 |