FCNCA: First Citizens BancShares Inc.

As of Thursday, April 25th, 2024

$ 1,800.35

+160.72 +9.80%

Open: 1,638.70
High: 1,810.03
Low: 1,634.91
Volume: 170,431
Previous Close on Wednesday, April 24th, 2024

$ 1,639.63

+16.91 +1.04%

Open: 1,627.55
High: 1,650.00
Low: 1,625.05
Volume: 74,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 1,638.70 1,810.03 1,634.91 1,800.35 170,431 +160.72 +9.80
2024-04-24 1,627.55 1,650.00 1,625.05 1,639.63 74,902 +16.91 +1.04
2024-04-23 1,625.00 1,652.04 1,618.77 1,622.72 76,006 -0.03 0.00
2024-04-22 1,582.00 1,626.89 1,562.65 1,622.75 62,024 +55.39 +3.53
2024-04-19 1,551.57 1,570.85 1,536.51 1,567.36 65,340 +15.45 +1.00
2024-04-18 1,556.40 1,567.74 1,535.73 1,551.91 65,761 +1.91 +0.12
2024-04-17 1,542.43 1,563.53 1,541.81 1,550.00 57,134 +17.49 +1.14
2024-04-16 1,537.29 1,539.34 1,518.00 1,532.51 66,553 -5.09 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,810.03
On 2024-04-25		 1,536.51
On 2024-04-19		 248.44 16.01 1,652.04
On 2024-04-23		 1,625.05
On 2024-04-24		 -1.63 1,650.56
10D 1,810.03
On 2024-04-25		 1,518.00
On 2024-04-16		 199.35 12.45 1,602.50
On 2024-04-12		 1,518.00
On 2024-04-16		 -5.27 1,599.40
20D 1,810.03
On 2024-04-25		 1,518.00
On 2024-04-16		 183.47 11.35 1,651.73
On 2024-03-28		 1,518.00
On 2024-04-16		 -8.10 1,601.91
WTD 1,810.03
On 2024-04-25		 1,562.65
On 2024-04-22		 232.99 14.87 1,652.04
On 2024-04-23		 1,625.05
On 2024-04-24		 -1.63 1,671.36
MTD 1,810.03
On 2024-04-25		 1,518.00
On 2024-04-16		 165.35 10.11 1,649.20
On 2024-04-08		 1,518.00
On 2024-04-16		 -7.96 1,600.16
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

1,800.35 +160.72 +9.80 170,431