FCX: Freeport-McMoRan Inc.

As of Wednesday, April 24th, 2024

$ 47.99

-- 0 0%

Open: 47.99
High: 47.99
Low: 47.99
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 47.99

-0.96 -1.96%

Open: 47.45
High: 48.69
Low: 47.10
Volume: 19,406,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 47.45 48.69 47.10 47.99 19,406,270 -0.96 -1.96
2024-04-22 48.22 49.41 47.80 48.95 20,140,238 -0.66 -1.33
2024-04-19 50.25 51.08 49.37 49.61 17,060,974 -0.55 -1.10
2024-04-18 50.82 51.04 49.68 50.16 15,714,381 +0.34 +0.68
2024-04-17 50.46 51.14 49.46 49.82 15,784,388 +0.41 +0.83
2024-04-16 48.42 49.61 48.08 49.41 19,035,244 -0.61 -1.22
2024-04-15 50.70 51.05 49.67 50.02 14,693,220 +0.55 +1.11
2024-04-12 51.91 52.42 49.33 49.47 19,947,346 -1.27 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.14
On 2024-04-17		 47.10
On 2024-04-23		 -1.42 -2.87 51.14
On 2024-04-17		 47.10
On 2024-04-23		 -7.90 49.31
10D 52.42
On 2024-04-12		 47.10
On 2024-04-23		 -3.31 -6.45 52.42
On 2024-04-12		 47.10
On 2024-04-23		 -10.15 49.71
20D 52.42
On 2024-04-12		 44.54
On 2024-03-27		 2.64 5.82 52.42
On 2024-04-12		 47.10
On 2024-04-23		 -10.15 49.00
WTD 49.41
On 2024-04-22		 47.10
On 2024-04-23		 -1.62 -3.27 49.41
On 2024-04-22		 47.10
On 2024-04-23		 -4.68 48.47
MTD 52.42
On 2024-04-12		 47.10
On 2024-04-23		 0.97 2.06 52.42
On 2024-04-12		 47.10
On 2024-04-23		 -10.15 49.55
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.72 -4.94 -3.03 6,307,869
KO

The Coca-Cola Company

61.15 +0.50 +0.82 6,659,853
PFE

Pfizer Inc.

26.23 -0.09 -0.36 10,428,176
VZ

Verizon Communications Inc.

39.40 -0.30 -0.76 7,014,103
VIX

CBOE Volatility Index

16.02 +0.29 +1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,401.28 -102.41 -0.27 153,113,427
DJTA

Dow Jones Transportation Average

14,994.62 -441.79 -2.86 69,653,814
SPX

S&P 500 Index

5,058.53 -12.02 -0.24
OEX

S&P 100 Index

2,395.94 -5.70 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,489.06 +17.59 +0.10
NYA

NYSE Composite Index

17,732.99 -59.81 -0.34
XAX

NYSE AMEX Composite Index

4,894.20 -0.62 -0.01
RUI

RUSSELL 1000 Index

2,775.41 -3.83 -0.14
RUT

Russell 2000 Index

1,991.44 -11.21 -0.56
RUA

Russell 3000 Index

2,898.76 -3.39 -0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.02 +0.29 +1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.32 +0.12 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.84 +0.12 +0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,626.46 +4.89 +0.06
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

47.99 0.00 0.00