FDS: FactSet Research Systems Inc.

As of Wednesday, April 24th, 2024

$ 419.94

-- 0 0%

Open: 419.94
High: 419.94
Low: 419.94
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 419.94

-18.49 -4.22%

Open: 437.88
High: 437.88
Low: 418.12
Volume: 362,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 437.88 437.88 418.12 419.94 362,715 -18.49 -4.22
2024-04-22 437.04 441.63 435.44 438.43 281,860 +4.41 +1.02
2024-04-19 431.52 435.82 429.38 434.02 296,800 +4.56 +1.06
2024-04-18 430.66 431.55 424.65 429.46 167,016 +0.21 +0.05
2024-04-17 430.33 432.82 428.36 429.25 247,667 +2.19 +0.51
2024-04-16 424.77 427.83 424.46 427.06 279,197 +2.97 +0.70
2024-04-15 430.22 430.98 422.03 424.09 295,546 -2.15 -0.50
2024-04-12 423.90 426.76 422.13 426.24 241,152 -1.03 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 441.63
On 2024-04-22		 418.12
On 2024-04-23		 -7.12 -1.67 441.63
On 2024-04-22		 418.12
On 2024-04-23		 -5.32 430.22
10D 441.63
On 2024-04-22		 418.12
On 2024-04-23		 -19.74 -4.49 441.63
On 2024-04-22		 418.12
On 2024-04-23		 -5.32 428.44
20D 455.22
On 2024-03-28		 418.12
On 2024-04-23		 -24.79 -5.57 455.22
On 2024-03-28		 418.12
On 2024-04-23		 -8.15 434.74
WTD 441.63
On 2024-04-22		 418.12
On 2024-04-23		 -14.08 -3.24 441.63
On 2024-04-22		 418.12
On 2024-04-23		 -5.32 429.19
MTD 452.95
On 2024-04-01		 418.12
On 2024-04-23		 -34.45 -7.58 452.95
On 2024-04-01		 418.12
On 2024-04-23		 -7.69 432.30
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.32 -6.34 -3.89 5,029,034
KO

The Coca-Cola Company

61.05 +0.40 +0.65 4,661,772
PFE

Pfizer Inc.

26.12 -0.20 -0.76 8,072,313
VZ

Verizon Communications Inc.

39.19 -0.52 -1.30 5,544,381
VIX

CBOE Volatility Index

16.18 +0.45 +2.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,319.66 -184.03 -0.48 113,585,677
DJTA

Dow Jones Transportation Average

14,985.95 -450.46 -2.92 50,314,394
SPX

S&P 500 Index

5,053.10 -17.45 -0.34
OEX

S&P 100 Index

2,392.48 -9.16 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,477.53 +6.06 +0.03
NYA

NYSE Composite Index

17,672.08 -120.73 -0.68
XAX

NYSE AMEX Composite Index

4,879.92 -14.89 -0.30
RUI

RUSSELL 1000 Index

2,769.17 -10.07 -0.36
RUT

Russell 2000 Index

1,985.48 -17.16 -0.86
RUA

Russell 3000 Index

2,890.90 -11.24 -0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.18 +0.45 +2.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.14 +0.11 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.40 +0.20 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.92 +0.20 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,624.46 +2.90 +0.03
 
Recent
Ticker Last Chg %Chg Volume
FDS

FactSet Research Systems Inc.

419.94 0.00 0.00