FE: FirstEnergy Corp.
$ 38.62 |
|
+0.16 +0.42% |
Open: | 38.45 |
High: | 38.71 |
Low: | 38.33 |
Volume: | 3,238,577 |
$ 38.46
+0.67 +1.77%
Open: | 38.05 |
High: | 38.55 |
Low: | 37.95 |
Volume: | 3,799,665 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 38.45 | 38.71 | 38.33 | 38.62 | 3,238,577 | +0.16 | +0.42 |
2024-03-27 | 38.05 | 38.55 | 37.95 | 38.46 | 3,799,665 | +0.67 | +1.77 |
2024-03-26 | 38.25 | 38.39 | 37.78 | 37.79 | 2,190,195 | -0.57 | -1.49 |
2024-03-25 | 38.44 | 38.49 | 38.20 | 38.36 | 1,462,471 | +0.15 | +0.39 |
2024-03-22 | 38.60 | 38.65 | 38.08 | 38.21 | 1,665,765 | -0.06 | -0.16 |
2024-03-21 | 38.34 | 38.64 | 38.17 | 38.27 | 2,176,634 | +0.01 | +0.03 |
2024-03-20 | 38.29 | 38.53 | 38.01 | 38.26 | 2,487,331 | -0.04 | -0.10 |
2024-03-19 | 38.31 | 38.49 | 38.15 | 38.30 | 2,041,781 | +0.09 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.71 On 2024-03-28 |
37.78 On 2024-03-26 |
0.35 | 0.91 | 38.65 On 2024-03-22 |
37.78 On 2024-03-26 |
-2.25 | 38.29 |
10D | 38.71 On 2024-03-28 |
37.77 On 2024-03-15 |
0.60 | 1.58 | 38.65 On 2024-03-22 |
37.78 On 2024-03-26 |
-2.25 | 38.24 |
20D | 38.71 On 2024-03-28 |
36.01 On 2024-03-01 |
2.01 | 5.49 | 38.65 On 2024-03-22 |
37.78 On 2024-03-26 |
-2.25 | 37.96 |
WTD | 38.71 On 2024-03-28 |
37.78 On 2024-03-26 |
0.41 | 1.07 | 38.49 On 2024-03-25 |
37.78 On 2024-03-26 |
-1.84 | 38.31 |
MTD | 38.71 On 2024-03-28 |
36.01 On 2024-03-01 |
2.01 | 5.49 | 38.65 On 2024-03-22 |
37.78 On 2024-03-26 |
-2.25 | 37.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FE
FirstEnergy Corp. |
38.62 | +0.16 | +0.42 | 3,238,577 |