FE: FirstEnergy Corp.

As of Thursday, March 28th, 2024

$ 38.62

+0.16 +0.42%

Open: 38.45
High: 38.71
Low: 38.33
Volume: 3,238,577
Previous Close on Wednesday, March 27th, 2024

$ 38.46

+0.67 +1.77%

Open: 38.05
High: 38.55
Low: 37.95
Volume: 3,799,665
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 38.45 38.71 38.33 38.62 3,238,577 +0.16 +0.42
2024-03-27 38.05 38.55 37.95 38.46 3,799,665 +0.67 +1.77
2024-03-26 38.25 38.39 37.78 37.79 2,190,195 -0.57 -1.49
2024-03-25 38.44 38.49 38.20 38.36 1,462,471 +0.15 +0.39
2024-03-22 38.60 38.65 38.08 38.21 1,665,765 -0.06 -0.16
2024-03-21 38.34 38.64 38.17 38.27 2,176,634 +0.01 +0.03
2024-03-20 38.29 38.53 38.01 38.26 2,487,331 -0.04 -0.10
2024-03-19 38.31 38.49 38.15 38.30 2,041,781 +0.09 +0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.71
On 2024-03-28
37.78
On 2024-03-26
0.35 0.91 38.65
On 2024-03-22
37.78
On 2024-03-26
-2.25 38.29
10D 38.71
On 2024-03-28
37.77
On 2024-03-15
0.60 1.58 38.65
On 2024-03-22
37.78
On 2024-03-26
-2.25 38.24
20D 38.71
On 2024-03-28
36.01
On 2024-03-01
2.01 5.49 38.65
On 2024-03-22
37.78
On 2024-03-26
-2.25 37.96
WTD 38.71
On 2024-03-28
37.78
On 2024-03-26
0.41 1.07 38.49
On 2024-03-25
37.78
On 2024-03-26
-1.84 38.31
MTD 38.71
On 2024-03-28
36.01
On 2024-03-01
2.01 5.49 38.65
On 2024-03-22
37.78
On 2024-03-26
-2.25 37.96
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

38.62 +0.16 +0.42 3,238,577