FHB: First Hawaiian Inc.
$ 22.21 |
|
-- 0 0% |
Open: | 22.21 |
High: | 22.21 |
Low: | 22.21 |
Volume: | N/A |
$ 22.21
+0.25 +1.14%
Open: | 21.71 |
High: | 22.27 |
Low: | 21.50 |
Volume: | 764,473 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 21.71 | 22.27 | 21.50 | 22.21 | 764,473 | +0.25 | +1.14 |
2024-04-23 | 21.64 | 22.05 | 21.55 | 21.96 | 803,856 | +0.29 | +1.34 |
2024-04-22 | 20.96 | 21.83 | 20.83 | 21.67 | 1,235,851 | +0.67 | +3.19 |
2024-04-19 | 20.57 | 21.04 | 20.57 | 21.00 | 866,053 | +0.47 | +2.29 |
2024-04-18 | 20.62 | 20.80 | 20.32 | 20.53 | 883,141 | -0.01 | -0.05 |
2024-04-17 | 20.81 | 20.85 | 20.49 | 20.54 | 501,783 | +0.01 | +0.05 |
2024-04-16 | 20.79 | 20.79 | 20.45 | 20.53 | 478,241 | -0.35 | -1.68 |
2024-04-15 | 21.13 | 21.34 | 20.67 | 20.88 | 391,995 | -0.11 | -0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.27 On 2024-04-24 |
20.32 On 2024-04-18 |
1.67 | 8.13 | 20.80 On 2024-04-18 |
20.80 On 2024-04-18 |
0.00 | 21.47 |
10D | 22.27 On 2024-04-24 |
20.32 On 2024-04-18 |
0.99 | 4.67 | 21.37 On 2024-04-11 |
20.32 On 2024-04-18 |
-4.91 | 21.14 |
20D | 22.27 On 2024-04-24 |
20.32 On 2024-04-18 |
0.93 | 4.37 | 22.19 On 2024-04-01 |
20.32 On 2024-04-18 |
-8.43 | 21.33 |
WTD | 22.27 On 2024-04-24 |
20.83 On 2024-04-22 |
1.21 | 5.76 | 21.83 On 2024-04-22 |
21.83 On 2024-04-22 |
0.00 | 21.95 |
MTD | 22.27 On 2024-04-24 |
20.32 On 2024-04-18 |
0.25 | 1.14 | 22.19 On 2024-04-01 |
20.32 On 2024-04-18 |
-8.43 | 21.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.83 | +0.92 | +5.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FHB
First Hawaiian Inc. |
22.21 | 0.00 | 0.00 |