FHN: First Horizon National Corporation

As of Thursday, April 18th, 2024

$ 13.91

-- 0 0%

Open: 13.91
High: 13.91
Low: 13.91
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 13.91

-0.12 -0.86%

Open: 13.88
High: 13.96
Low: 13.72
Volume: 5,914,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 13.88 13.96 13.72 13.91 5,914,538 -0.12 -0.86
2024-04-15 14.30 14.48 13.86 14.03 7,692,013 -0.17 -1.20
2024-04-12 14.22 14.45 14.14 14.20 4,647,998 -0.26 -1.80
2024-04-11 14.60 14.60 14.18 14.46 4,270,077 -0.07 -0.48
2024-04-10 14.76 14.87 14.45 14.53 6,288,935 -0.50 -3.33
2024-04-09 15.35 15.44 14.98 15.03 5,775,280 -0.12 -0.79
2024-04-08 14.92 15.17 14.87 15.15 4,325,429 +0.33 +2.23
2024-04-05 14.87 14.93 14.69 14.82 3,687,948 +0.09 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.87
On 2024-04-10		 13.72
On 2024-04-16		 -1.12 -7.45 14.87
On 2024-04-10		 13.72
On 2024-04-16		 -7.74 14.23
10D 15.44
On 2024-04-09		 13.72
On 2024-04-16		 -0.89 -6.01 15.44
On 2024-04-09		 13.72
On 2024-04-16		 -11.14 14.57
20D 15.49
On 2024-03-22		 13.72
On 2024-04-16		 -0.89 -6.01 15.49
On 2024-03-22		 13.72
On 2024-04-16		 -11.46 14.81
WTD 14.48
On 2024-04-15		 13.72
On 2024-04-16		 -0.29 -2.04 14.48
On 2024-04-15		 13.72
On 2024-04-16		 -5.28 13.97
MTD 15.44
On 2024-04-09		 13.72
On 2024-04-16		 -1.49 -9.68 15.44
On 2024-04-09		 13.72
On 2024-04-16		 -11.14 14.62
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 9,822
KO

The Coca-Cola Company

58.51 +0.45 +0.78 14,716
PFE

Pfizer Inc.

25.42 -0.27 -1.05 175,896
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 38,555
VIX

CBOE Volatility Index

17.84 -0.56 -3.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.84 -0.56 -3.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

13.91 0.00 0.00