FIVE: Five Below Inc.

As of Thursday, April 25th, 2024

$ 148.54

-- 0 0%

Open: 148.54
High: 148.54
Low: 148.54
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 148.54

+0.62 +0.42%

Open: 147.00
High: 149.20
Low: 146.00
Volume: 717,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 147.00 149.20 146.00 148.54 717,697 +0.62 +0.42
2024-04-23 145.25 149.97 145.03 147.92 1,240,692 -0.69 -0.46
2024-04-22 150.56 151.49 146.93 148.61 1,074,216 -1.68 -1.12
2024-04-19 150.96 152.53 149.06 150.29 873,351 -1.71 -1.13
2024-04-18 152.95 154.47 151.55 152.00 897,103 -0.10 -0.07
2024-04-17 150.87 153.76 150.53 152.10 1,063,621 +2.80 +1.88
2024-04-16 153.51 153.61 148.68 149.30 1,415,941 -3.51 -2.30
2024-04-15 159.10 159.80 152.20 152.81 1,206,700 -4.67 -2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.47
On 2024-04-18		 145.03
On 2024-04-23		 -3.56 -2.34 154.47
On 2024-04-18		 145.03
On 2024-04-23		 -6.11 149.47
10D 163.32
On 2024-04-11		 145.03
On 2024-04-23		 -11.69 -7.30 163.32
On 2024-04-11		 145.03
On 2024-04-23		 -11.20 152.21
20D 185.48
On 2024-03-27		 145.03
On 2024-04-23		 -29.51 -16.57 185.48
On 2024-03-27		 145.03
On 2024-04-23		 -21.81 160.45
WTD 151.49
On 2024-04-22		 145.03
On 2024-04-23		 -1.75 -1.16 151.49
On 2024-04-22		 145.03
On 2024-04-23		 -4.26 148.36
MTD 182.99
On 2024-04-01		 145.03
On 2024-04-23		 -32.84 -18.11 182.99
On 2024-04-01		 145.03
On 2024-04-23		 -20.74 157.98
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.54 +0.35 +0.22 2,186,150
KO

The Coca-Cola Company

61.73 +0.18 +0.29 8,051,213
PFE

Pfizer Inc.

25.56 -0.71 -2.70 14,195,604
VZ

Verizon Communications Inc.

39.27 -0.22 -0.57 5,352,032
VIX

CBOE Volatility Index

16.89 +0.98 +6.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,871.26 -589.66 -1.53 150,381,712
DJTA

Dow Jones Transportation Average

15,092.50 +14.70 +0.10 68,421,343
SPX

S&P 500 Index

5,009.49 -62.14 -1.23
OEX

S&P 100 Index

2,364.64 -35.98 -1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,254.38 -272.42 -1.55
NYA

NYSE Composite Index

17,640.87 -117.21 -0.66
XAX

NYSE AMEX Composite Index

4,901.30 +5.07 +0.10
RUI

RUSSELL 1000 Index

2,745.18 -34.28 -1.23
RUT

Russell 2000 Index

1,967.42 -28.01 -1.40
RUA

Russell 3000 Index

2,865.79 -36.04 -1.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.89 +0.98 +6.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.22 +0.19 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.73 +0.45 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.43 +0.62 +3.69
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,520.28 -127.19 -1.47
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

148.54 0.00 0.00