FL: Foot Locker Inc.

As of Thursday, April 25th, 2024

$ 21.93

-0.94 -4.11%

Open: 22.54
High: 22.61
Low: 21.87
Volume: 2,588,994
Previous Close on Wednesday, April 24th, 2024

$ 22.87

+0.63 +2.83%

Open: 22.13
High: 22.89
Low: 21.86
Volume: 2,686,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 22.54 22.61 21.87 21.93 2,588,994 -0.94 -4.11
2024-04-24 22.13 22.89 21.86 22.87 2,686,140 +0.63 +2.83
2024-04-23 21.57 22.34 21.57 22.24 3,055,259 +0.68 +3.15
2024-04-22 21.89 22.08 21.42 21.56 2,886,040 -0.15 -0.69
2024-04-19 21.57 22.20 21.56 21.71 2,088,241 +0.10 +0.46
2024-04-18 21.81 22.19 21.55 21.61 2,146,474 -0.04 -0.18
2024-04-17 21.71 22.20 21.21 21.65 3,326,087 +0.13 +0.60
2024-04-16 21.89 21.96 21.26 21.52 3,469,326 -0.48 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.89
On 2024-04-24		 21.42
On 2024-04-22		 0.32 1.48 22.89
On 2024-04-24		 21.87
On 2024-04-25		 -4.46 22.06
10D 23.05
On 2024-04-12		 21.21
On 2024-04-17		 -1.32 -5.68 23.05
On 2024-04-12		 21.21
On 2024-04-17		 -7.98 21.90
20D 29.04
On 2024-04-01		 21.21
On 2024-04-17		 -6.58 -23.08 29.04
On 2024-04-01		 21.21
On 2024-04-17		 -26.95 23.40
WTD 22.89
On 2024-04-24		 21.42
On 2024-04-22		 0.22 1.01 22.89
On 2024-04-24		 21.87
On 2024-04-25		 -4.46 22.15
MTD 29.04
On 2024-04-01		 21.21
On 2024-04-17		 -6.57 -23.05 29.04
On 2024-04-01		 21.21
On 2024-04-17		 -26.95 23.13
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
FL

Foot Locker Inc.

21.93 -0.94 -4.11 2,588,994