FLEX: Flex Ltd.

As of Thursday, April 25th, 2024

$ 28.70

B: 28.88 X 1
A: 29.20 X 5

+0.20 +0.70%

Open: 28.27
High: 28.88
Low: 28.04
Volume: 2,537,505
Previous Close on Wednesday, April 24th, 2024

$ 28.50

-0.03 -0.11%

Open: 28.75
High: 28.99
Low: 28.26
Volume: 2,640,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 28.27 28.88 28.04 28.70 2,513,785 +0.20 +0.70
2024-04-24 28.75 28.99 28.26 28.50 2,640,470 -0.03 -0.11
2024-04-23 28.00 28.82 27.92 28.53 3,362,923 +0.90 +3.26
2024-04-22 27.43 27.86 27.24 27.63 2,662,142 +0.56 +2.07
2024-04-19 27.58 27.87 26.95 27.07 3,869,166 -0.56 -2.03
2024-04-18 27.95 28.64 27.40 27.63 3,622,729 -0.45 -1.60
2024-04-17 28.49 28.52 27.97 28.08 2,508,093 -0.12 -0.43
2024-04-16 27.82 28.42 27.75 28.20 2,703,894 +0.12 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.99
On 2024-04-24		 26.95
On 2024-04-19		 1.07 3.87 28.99
On 2024-04-24		 28.04
On 2024-04-25		 -3.28 28.09
10D 28.99
On 2024-04-24		 26.95
On 2024-04-19		 -0.40 -1.37 28.98
On 2024-04-15		 26.95
On 2024-04-19		 -6.99 28.08
20D 29.90
On 2024-04-04		 26.95
On 2024-04-19		 0.07 0.24 29.90
On 2024-04-04		 26.95
On 2024-04-19		 -9.85 28.41
WTD 28.99
On 2024-04-24		 27.24
On 2024-04-22		 1.63 6.02 28.99
On 2024-04-24		 28.04
On 2024-04-25		 -3.28 28.34
MTD 29.90
On 2024-04-04		 26.95
On 2024-04-19		 0.09 0.31 29.90
On 2024-04-04		 26.95
On 2024-04-19		 -9.85 28.39
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,361
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,676
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,071
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

28.70 +0.20 +0.70 2,537,505