FLO: Flowers Foods Inc.

As of Thursday, April 25th, 2024

$ 25.03

-- 0 0%

Open: 25.03
High: 25.03
Low: 25.03
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 25.03

+0.34 +1.38%

Open: 24.51
High: 25.03
Low: 24.36
Volume: 1,364,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 24.51 25.03 24.36 25.03 1,364,064 +0.34 +1.38
2024-04-23 24.64 24.87 24.58 24.69 897,316 +0.02 +0.08
2024-04-22 24.53 24.80 24.47 24.67 1,120,334 +0.09 +0.37
2024-04-19 24.05 24.60 23.98 24.58 1,594,299 +0.54 +2.25
2024-04-18 23.46 24.06 23.29 24.04 1,377,869 +0.71 +3.04
2024-04-17 23.36 23.43 23.12 23.33 1,228,180 +0.16 +0.69
2024-04-16 22.94 23.27 22.93 23.17 1,555,945 +0.26 +1.13
2024-04-15 22.72 22.92 22.64 22.91 974,818 +0.29 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.03
On 2024-04-24		 23.29
On 2024-04-18		 1.70 7.29 24.06
On 2024-04-18		 24.06
On 2024-04-18		 0.00 24.60
10D 25.03
On 2024-04-24		 22.56
On 2024-04-12		 2.20 9.64 22.95
On 2024-04-11		 22.56
On 2024-04-12		 -1.72 23.79
20D 25.03
On 2024-04-24		 22.56
On 2024-04-12		 1.75 7.52 23.90
On 2024-03-28		 22.56
On 2024-04-12		 -5.61 23.56
WTD 25.03
On 2024-04-24		 24.36
On 2024-04-24		 0.45 1.83 24.80
On 2024-04-22		 24.80
On 2024-04-22		 0.00 24.80
MTD 25.03
On 2024-04-24		 22.56
On 2024-04-12		 1.28 5.39 23.81
On 2024-04-01		 22.56
On 2024-04-12		 -5.27 23.54
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.20 +0.01 +0.01 1,645,896
KO

The Coca-Cola Company

61.82 +0.27 +0.44 6,120,397
PFE

Pfizer Inc.

25.62 -0.65 -2.47 9,659,428
VZ

Verizon Communications Inc.

39.12 -0.38 -0.95 4,287,828
VIX

CBOE Volatility Index

17.01 +1.10 +6.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,801.58 -659.34 -1.71 116,559,997
DJTA

Dow Jones Transportation Average

15,079.30 +1.50 +0.01 54,240,254
SPX

S&P 500 Index

5,003.01 -68.62 -1.35
OEX

S&P 100 Index

2,362.92 -37.70 -1.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,248.27 -278.53 -1.59
NYA

NYSE Composite Index

17,599.66 -158.42 -0.89
XAX

NYSE AMEX Composite Index

4,892.93 -3.31 -0.07
RUI

RUSSELL 1000 Index

2,741.76 -37.70 -1.36
RUT

Russell 2000 Index

1,965.09 -30.34 -1.52
RUA

Russell 3000 Index

2,862.23 -39.60 -1.36
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.01 +1.10 +6.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.30 +0.27 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.84 +0.56 +3.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.55 +0.74 +4.40
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,517.43 -130.04 -1.50
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

25.03 0.00 0.00