FMC: FMC Corporation

As of Thursday, April 18th, 2024

$ 56.94

+1.51 +2.72%

Open: 56.82
High: 57.22
Low: 56.04
Volume: 1,459,450
Previous Close on Tuesday, April 16th, 2024

$ 55.43

-1.31 -2.31%

Open: 56.41
High: 56.83
Low: 55.38
Volume: 1,499,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 56.82 57.22 56.04 56.94 1,459,450 +1.51 +2.72
2024-04-16 56.41 56.83 55.38 55.43 1,499,808 -1.31 -2.31
2024-04-15 57.00 58.28 56.19 56.74 1,526,448 -0.01 -0.02
2024-04-12 60.70 60.79 56.52 56.75 2,007,062 -4.79 -7.78
2024-04-11 62.24 62.69 60.46 61.54 1,484,713 -0.68 -1.09
2024-04-10 62.35 63.67 61.52 62.22 1,616,740 -1.54 -2.42
2024-04-09 61.55 63.78 60.77 63.76 1,781,196 +3.62 +6.02
2024-04-08 59.23 61.32 58.93 60.14 1,541,863 +1.40 +2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.69
On 2024-04-11		 55.38
On 2024-04-16		 -5.28 -8.49 62.69
On 2024-04-11		 55.38
On 2024-04-16		 -11.66 57.48
10D 63.78
On 2024-04-09		 55.38
On 2024-04-16		 -3.09 -5.15 63.78
On 2024-04-09		 55.38
On 2024-04-16		 -13.17 59.15
20D 65.44
On 2024-03-22		 55.38
On 2024-04-16		 -4.73 -7.67 65.44
On 2024-03-22		 55.38
On 2024-04-16		 -15.37 60.88
WTD 58.28
On 2024-04-15		 55.38
On 2024-04-16		 0.19 0.33 58.28
On 2024-04-15		 55.38
On 2024-04-16		 -4.98 56.37
MTD 64.25
On 2024-04-01		 55.38
On 2024-04-16		 -6.76 -10.61 64.25
On 2024-04-01		 55.38
On 2024-04-16		 -13.81 59.58
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

56.94 +1.51 +2.72 1,459,450