FNF: Fidelity National Financial Inc.

As of Tuesday, April 23rd, 2024

$ 49.44

-- 0 0%

Open: 49.44
High: 49.44
Low: 49.44
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 49.44

+0.67 +1.37%

Open: 49.02
High: 49.67
Low: 48.53
Volume: 813,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 49.02 49.67 48.53 49.44 813,295 +0.67 +1.37
2024-04-19 47.63 48.86 47.53 48.77 1,087,969 +1.19 +2.50
2024-04-18 47.28 47.67 47.20 47.58 1,126,856 +0.56 +1.19
2024-04-17 47.15 47.54 46.85 47.02 1,279,717 -0.09 -0.19
2024-04-16 47.96 47.97 47.08 47.11 1,656,312 -1.06 -2.20
2024-04-15 49.03 49.18 47.79 48.17 1,391,425 -0.44 -0.91
2024-04-12 48.36 49.02 48.27 48.61 1,282,782 +0.09 +0.19
2024-04-11 48.10 49.26 47.75 48.52 3,102,235 +0.24 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.67
On 2024-04-22		 46.85
On 2024-04-17		 1.27 2.64 47.97
On 2024-04-16		 46.85
On 2024-04-17		 -2.33 47.98
10D 53.46
On 2024-04-09		 46.85
On 2024-04-17		 -3.51 -6.63 53.46
On 2024-04-09		 46.85
On 2024-04-17		 -12.36 48.63
20D 53.96
On 2024-04-04		 46.85
On 2024-04-17		 -2.19 -4.24 53.96
On 2024-04-04		 46.85
On 2024-04-17		 -13.18 50.44
WTD 49.67
On 2024-04-22		 48.53
On 2024-04-22		 0.67 1.37 -- -- -- 49.44
MTD 53.96
On 2024-04-04		 46.85
On 2024-04-17		 -3.66 -6.89 53.96
On 2024-04-04		 46.85
On 2024-04-17		 -13.18 50.09
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.74 +5.55 +3.70 1,099,718
KO

The Coca-Cola Company

60.31 -0.24 -0.40 396,026
PFE

Pfizer Inc.

26.31 +0.05 +0.19 711,054
VZ

Verizon Communications Inc.

38.76 +0.16 +0.41 1,074,421
VIX

CBOE Volatility Index

16.50 -0.44 -2.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,327.37 +87.39 +0.23 12,032,847
DJTA

Dow Jones Transportation Average

15,269.27 +44.87 +0.29 7,186,943
SPX

S&P 500 Index

5,031.93 +21.33 +0.43
OEX

S&P 100 Index

2,382.58 +11.97 +0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,307.25 +96.36 +0.56
NYA

NYSE Composite Index

17,661.37 +59.19 +0.34
XAX

NYSE AMEX Composite Index

4,854.37 -15.75 -0.32
RUI

RUSSELL 1000 Index

2,756.74 +11.75 +0.43
RUT

Russell 2000 Index

1,970.14 +2.67 +0.14
RUA

Russell 3000 Index

2,877.45 +11.84 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.50 -0.44 -2.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.36 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.55 -0.31 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.23 -0.40 -2.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,544.85 +45.08 +0.53
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

49.44 0.00 0.00