FOSL: Fossil Group Inc.

As of Thursday, April 18th, 2024

$ 0.78

-0.02 -2.78%

Open: 0.78
High: 0.81
Low: 0.76
Volume: 625,177
Previous Close on Tuesday, April 16th, 2024

$ 0.80

-0.03 -3.34%

Open: 0.84
High: 0.88
Low: 0.78
Volume: 583,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 0.78 0.81 0.76 0.78 625,177 -0.02 -2.78
2024-04-16 0.84 0.88 0.78 0.80 583,615 -0.03 -3.34
2024-04-15 0.91 0.95 0.82 0.83 477,276 -0.07 -7.52
2024-04-12 0.94 0.95 0.88 0.90 291,780 -0.05 -5.16
2024-04-11 0.96 0.98 0.93 0.95 311,785 -0.01 -1.45
2024-04-10 0.98 1.04 0.93 0.96 428,106 -0.05 -4.95
2024-04-09 0.99 1.03 0.95 1.01 224,324 +0.02 +2.02
2024-04-08 0.95 0.99 0.92 0.99 281,682 +0.04 +4.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.98
On 2024-04-11		 0.76
On 2024-04-18		 -0.18 -18.77 0.98
On 2024-04-11		 0.76
On 2024-04-18		 -22.62 0.85
10D 1.04
On 2024-04-10		 0.76
On 2024-04-18		 -0.18 -19.06 1.04
On 2024-04-10		 0.76
On 2024-04-18		 -26.73 0.91
20D 1.08
On 2024-04-02		 0.76
On 2024-04-18		 -0.15 -16.15 1.08
On 2024-04-02		 0.76
On 2024-04-18		 -29.44 0.94
WTD 0.95
On 2024-04-15		 0.76
On 2024-04-18		 -0.12 -13.09 0.95
On 2024-04-15		 0.76
On 2024-04-18		 -19.65 0.80
MTD 1.08
On 2024-04-02		 0.76
On 2024-04-18		 -0.24 -23.55 1.08
On 2024-04-02		 0.76
On 2024-04-18		 -29.44 0.93
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
FOSL

Fossil Group Inc.

0.78 -0.02 -2.78 625,177