FOX: Twenty First Century Fox Inc. Class B

As of Thursday, March 28th, 2024

$ 28.60

-- 0 0%

Open: 28.60
High: 28.60
Low: 28.60
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 28.60

+0.65 +2.33%

Open: 28.05
High: 28.64
Low: 28.02
Volume: 1,649,661
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 28.05 28.64 28.02 28.60 1,649,661 +0.65 +2.33
2024-03-26 27.58 28.12 27.49 27.95 1,767,835 +0.41 +1.49
2024-03-25 27.48 27.69 27.31 27.54 1,105,566 +0.22 +0.81
2024-03-22 27.84 27.97 27.21 27.32 846,914 -0.47 -1.69
2024-03-21 27.71 27.83 27.39 27.79 1,051,764 +0.21 +0.76
2024-03-20 27.10 27.72 26.92 27.58 1,371,164 +0.48 +1.77
2024-03-19 27.04 27.34 26.96 27.10 1,730,086 +0.10 +0.37
2024-03-18 26.95 27.22 26.73 27.00 1,771,353 +0.11 +0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.64
On 2024-03-27
27.21
On 2024-03-22
1.02 3.70 27.97
On 2024-03-22
27.31
On 2024-03-25
-2.36 27.84
10D 28.64
On 2024-03-27
26.56
On 2024-03-14
1.51 5.57 27.97
On 2024-03-22
27.31
On 2024-03-25
-2.36 27.45
20D 28.64
On 2024-03-27
25.82
On 2024-03-06
1.64 6.08 27.52
On 2024-02-29
25.82
On 2024-03-06
-6.20 27.06
WTD 28.64
On 2024-03-27
27.31
On 2024-03-25
1.28 4.69 27.69
On 2024-03-25
27.69
On 2024-03-25
0.00 28.03
MTD 28.64
On 2024-03-27
25.82
On 2024-03-06
1.26 4.60 27.52
On 2024-03-01
25.82
On 2024-03-06
-6.20 27.04
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

176.35 -3.78 -2.10 1,747,648
KO

The Coca-Cola Company

61.08 +0.05 +0.07 1,404,837
PFE

Pfizer Inc.

27.80 +0.02 +0.07 5,434,405
VZ

Verizon Communications Inc.

41.70 +0.16 +0.39 2,815,594
VIX

CBOE Volatility Index

13.04 +0.26 +2.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,748.42 -11.66 -0.03 58,646,192
DJTA

Dow Jones Transportation Average

16,059.81 +31.26 +0.20 12,627,711
SPX

S&P 500 Index

5,250.29 +1.80 +0.03
OEX

S&P 100 Index

2,477.95 -0.87 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,272.14 -8.70 -0.05
NYA

NYSE Composite Index

18,287.92 +32.68 +0.18
XAX

NYSE AMEX Composite Index

4,854.07 +23.83 +0.49
RUI

RUSSELL 1000 Index

2,880.54 +2.06 +0.07
RUT

Russell 2000 Index

2,120.75 +6.40 +0.30
RUA

Russell 3000 Index

3,011.26 +2.51 +0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.04 +0.26 +2.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.97 +0.09 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.18 +0.11 +0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 +0.17 +1.13
VXN

CBOE NASDAQ 100 Volatility Index

16.82 +0.21 +1.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,008.60 -3.68 -0.04
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

28.60 0.00 0.00