FOX: Twenty First Century Fox Inc. Class B
$ 28.60 |
|
-- 0 0% |
Open: | 28.60 |
High: | 28.60 |
Low: | 28.60 |
Volume: | N/A |
$ 28.60
+0.65 +2.33%
Open: | 28.05 |
High: | 28.64 |
Low: | 28.02 |
Volume: | 1,649,661 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 28.05 | 28.64 | 28.02 | 28.60 | 1,649,661 | +0.65 | +2.33 |
2024-03-26 | 27.58 | 28.12 | 27.49 | 27.95 | 1,767,835 | +0.41 | +1.49 |
2024-03-25 | 27.48 | 27.69 | 27.31 | 27.54 | 1,105,566 | +0.22 | +0.81 |
2024-03-22 | 27.84 | 27.97 | 27.21 | 27.32 | 846,914 | -0.47 | -1.69 |
2024-03-21 | 27.71 | 27.83 | 27.39 | 27.79 | 1,051,764 | +0.21 | +0.76 |
2024-03-20 | 27.10 | 27.72 | 26.92 | 27.58 | 1,371,164 | +0.48 | +1.77 |
2024-03-19 | 27.04 | 27.34 | 26.96 | 27.10 | 1,730,086 | +0.10 | +0.37 |
2024-03-18 | 26.95 | 27.22 | 26.73 | 27.00 | 1,771,353 | +0.11 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.64 On 2024-03-27 |
27.21 On 2024-03-22 |
1.02 | 3.70 | 27.97 On 2024-03-22 |
27.31 On 2024-03-25 |
-2.36 | 27.84 |
10D | 28.64 On 2024-03-27 |
26.56 On 2024-03-14 |
1.51 | 5.57 | 27.97 On 2024-03-22 |
27.31 On 2024-03-25 |
-2.36 | 27.45 |
20D | 28.64 On 2024-03-27 |
25.82 On 2024-03-06 |
1.64 | 6.08 | 27.52 On 2024-02-29 |
25.82 On 2024-03-06 |
-6.20 | 27.06 |
WTD | 28.64 On 2024-03-27 |
27.31 On 2024-03-25 |
1.28 | 4.69 | 27.69 On 2024-03-25 |
27.69 On 2024-03-25 |
0.00 | 28.03 |
MTD | 28.64 On 2024-03-27 |
25.82 On 2024-03-06 |
1.26 | 4.60 | 27.52 On 2024-03-01 |
25.82 On 2024-03-06 |
-6.20 | 27.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,748.42 | -11.66 | -0.03 | 58,646,192 |
DJTA
Dow Jones Transportation Average |
16,059.81 | +31.26 | +0.20 | 12,627,711 |
SPX
S&P 500 Index |
5,250.29 | +1.80 | +0.03 | |
OEX
S&P 100 Index |
2,477.95 | -0.87 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,272.14 | -8.70 | -0.05 | |
NYA
NYSE Composite Index |
18,287.92 | +32.68 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,854.07 | +23.83 | +0.49 | |
RUI
RUSSELL 1000 Index |
2,880.54 | +2.06 | +0.07 | |
RUT
Russell 2000 Index |
2,120.75 | +6.40 | +0.30 | |
RUA
Russell 3000 Index |
3,011.26 | +2.51 | +0.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.04 | +0.26 | +2.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.97 | +0.09 | +0.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.18 | +0.11 | +0.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.18 | +0.17 | +1.13 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.82 | +0.21 | +1.26 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,008.60 | -3.68 | -0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FOX
Twenty First Century Fox Inc. Class B |
28.60 | 0.00 | 0.00 |