FOXA: Twenty First Century Foc Inc. Class A

As of Thursday, April 25th, 2024

$ 31.68

-0.03 -0.09%

Open: 31.43
High: 31.78
Low: 31.27
Volume: 2,270,860
Previous Close on Wednesday, April 24th, 2024

$ 31.71

-0.01 -0.02%

Open: 31.54
High: 31.84
Low: 31.38
Volume: 2,338,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 31.43 31.78 31.27 31.68 2,270,860 -0.03 -0.09
2024-04-24 31.54 31.84 31.38 31.71 2,338,766 -0.01 -0.02
2024-04-23 31.48 31.81 31.36 31.72 1,971,143 +0.32 +1.00
2024-04-22 31.60 31.60 31.24 31.40 2,397,199 +0.01 +0.03
2024-04-19 30.89 31.52 30.87 31.39 2,298,649 +0.62 +2.01
2024-04-18 30.63 30.91 30.39 30.77 2,028,954 +0.31 +1.02
2024-04-17 30.64 30.75 30.30 30.46 2,106,341 +0.06 +0.20
2024-04-16 30.31 30.60 30.08 30.40 3,130,966 +0.05 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.84
On 2024-04-24		 30.87
On 2024-04-19		 0.91 2.96 31.84
On 2024-04-24		 31.27
On 2024-04-25		 -1.81 31.58
10D 31.84
On 2024-04-24		 30.02
On 2024-04-15		 0.94 3.06 31.05
On 2024-04-15		 30.08
On 2024-04-16		 -3.11 31.00
20D 31.84
On 2024-04-24		 30.02
On 2024-04-15		 0.51 1.64 31.81
On 2024-04-04		 30.02
On 2024-04-15		 -5.61 31.07
WTD 31.84
On 2024-04-24		 31.24
On 2024-04-22		 0.29 0.92 31.84
On 2024-04-24		 31.27
On 2024-04-25		 -1.81 31.63
MTD 31.84
On 2024-04-24		 30.02
On 2024-04-15		 0.41 1.31 31.81
On 2024-04-04		 30.02
On 2024-04-15		 -5.61 31.06
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

31.68 -0.03 -0.09 2,270,860