FRT: Federal Realty Investment Trust
$ 103.60 |
|
-- 0 0% |
Open: | 103.60 |
High: | 103.60 |
Low: | 103.60 |
Volume: | N/A |
$ 103.60
+0.73 +0.71%
Open: | 102.07 |
High: | 103.78 |
Low: | 101.51 |
Volume: | 750,514 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 102.07 | 103.78 | 101.51 | 103.60 | 750,514 | +0.73 | +0.71 |
2024-04-23 | 101.22 | 103.37 | 101.22 | 102.87 | 508,482 | +1.73 | +1.71 |
2024-04-22 | 100.25 | 101.31 | 99.57 | 101.14 | 723,681 | +1.37 | +1.37 |
2024-04-19 | 98.98 | 100.08 | 98.79 | 99.77 | 483,780 | +1.24 | +1.26 |
2024-04-18 | 97.46 | 98.62 | 96.78 | 98.53 | 450,486 | +1.49 | +1.54 |
2024-04-17 | 96.77 | 97.55 | 96.39 | 97.04 | 396,344 | +0.61 | +0.63 |
2024-04-16 | 97.52 | 97.64 | 95.98 | 96.43 | 527,371 | -1.62 | -1.65 |
2024-04-15 | 100.27 | 100.32 | 97.51 | 98.05 | 637,051 | -1.69 | -1.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.78 On 2024-04-24 |
96.78 On 2024-04-18 |
6.56 | 6.76 | 98.62 On 2024-04-18 |
98.62 On 2024-04-18 |
0.00 | 101.18 |
10D | 103.78 On 2024-04-24 |
95.98 On 2024-04-16 |
3.95 | 3.96 | 100.32 On 2024-04-15 |
95.98 On 2024-04-16 |
-4.33 | 99.69 |
20D | 103.78 On 2024-04-24 |
95.98 On 2024-04-16 |
4.81 | 4.87 | 103.19 On 2024-03-28 |
95.98 On 2024-04-16 |
-6.99 | 100.20 |
WTD | 103.78 On 2024-04-24 |
99.57 On 2024-04-22 |
3.83 | 3.84 | 101.31 On 2024-04-22 |
101.31 On 2024-04-22 |
0.00 | 102.54 |
MTD | 103.78 On 2024-04-24 |
95.98 On 2024-04-16 |
1.48 | 1.45 | 102.91 On 2024-04-09 |
95.98 On 2024-04-16 |
-6.74 | 100.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.16 | +0.25 | +1.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FRT
Federal Realty Investment Trust |
103.60 | 0.00 | 0.00 |