FSLY: Fastly Inc.
$ 12.97 |
|
+0.34 +2.69% |
Open: | 12.67 |
High: | 13.11 |
Low: | 12.62 |
Volume: | 4,116,708 |
$ 12.63
+0.02 +0.16%
Open: | 12.79 |
High: | 12.81 |
Low: | 12.47 |
Volume: | 2,477,943 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 12.67 | 13.11 | 12.62 | 12.97 | 4,116,708 | +0.34 | +2.69 |
2024-03-27 | 12.79 | 12.81 | 12.47 | 12.63 | 2,477,943 | +0.02 | +0.16 |
2024-03-26 | 12.94 | 12.99 | 12.58 | 12.61 | 2,456,276 | -0.12 | -0.94 |
2024-03-25 | 12.74 | 12.97 | 12.72 | 12.73 | 1,945,071 | -0.02 | -0.16 |
2024-03-22 | 12.88 | 13.11 | 12.54 | 12.75 | 3,232,948 | -0.12 | -0.93 |
2024-03-21 | 13.47 | 13.49 | 12.85 | 12.87 | 3,874,830 | -0.39 | -2.94 |
2024-03-20 | 12.68 | 13.39 | 12.61 | 13.26 | 2,750,176 | +0.49 | +3.84 |
2024-03-19 | 12.62 | 12.86 | 12.40 | 12.77 | 2,659,503 | +0.04 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.11 On 2024-03-28 |
12.47 On 2024-03-27 |
0.10 | 0.78 | 13.11 On 2024-03-22 |
12.47 On 2024-03-27 |
-4.87 | 12.74 |
10D | 13.49 On 2024-03-21 |
12.40 On 2024-03-19 |
0.20 | 1.57 | 13.49 On 2024-03-21 |
12.47 On 2024-03-27 |
-7.58 | 12.79 |
20D | 14.76 On 2024-03-04 |
12.40 On 2024-03-19 |
-1.25 | -8.79 | 14.76 On 2024-03-04 |
12.40 On 2024-03-19 |
-15.99 | 13.21 |
WTD | 13.11 On 2024-03-28 |
12.47 On 2024-03-27 |
0.22 | 1.73 | 12.99 On 2024-03-26 |
12.47 On 2024-03-27 |
-4.03 | 12.74 |
MTD | 14.76 On 2024-03-04 |
12.40 On 2024-03-19 |
-1.25 | -8.79 | 14.76 On 2024-03-04 |
12.40 On 2024-03-19 |
-15.99 | 13.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FSLY
Fastly Inc. |
12.97 | +0.34 | +2.69 | 4,116,708 |