FTI: TechnipFMC plc

As of Tuesday, April 16th, 2024

$ 25.28

-0.19 -0.75%

Open: 25.43
High: 25.51
Low: 24.95
Volume: 2,620,915
Previous Close on Monday, April 15th, 2024

$ 25.47

-0.40 -1.55%

Open: 26.04
High: 26.22
Low: 25.33
Volume: 2,446,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 25.43 25.51 24.95 25.28 2,620,915 -0.19 -0.75
2024-04-15 26.04 26.22 25.33 25.47 2,446,823 -0.40 -1.55
2024-04-12 26.64 26.65 25.63 25.87 4,756,896 -0.49 -1.86
2024-04-11 26.85 26.85 26.28 26.36 3,732,279 -0.59 -2.19
2024-04-10 26.24 27.26 26.13 26.95 6,463,467 +0.76 +2.90
2024-04-09 26.51 26.69 26.04 26.19 5,837,561 -0.43 -1.62
2024-04-08 27.05 27.15 26.62 26.62 3,633,827 -0.31 -1.15
2024-04-05 26.75 27.16 26.50 26.93 3,423,708 +0.56 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.26
On 2024-04-10		 24.95
On 2024-04-16		 -0.91 -3.47 27.26
On 2024-04-10		 24.95
On 2024-04-16		 -8.47 25.99
10D 27.26
On 2024-04-10		 24.95
On 2024-04-16		 -1.08 -4.10 27.26
On 2024-04-10		 24.95
On 2024-04-16		 -8.47 26.29
20D 27.26
On 2024-04-10		 24.43
On 2024-03-19		 0.70 2.85 27.26
On 2024-04-10		 24.95
On 2024-04-16		 -8.47 25.81
WTD 26.22
On 2024-04-15		 24.95
On 2024-04-16		 -0.59 -2.28 26.22
On 2024-04-15		 24.95
On 2024-04-16		 -4.84 25.38
MTD 27.26
On 2024-04-10		 24.94
On 2024-04-01		 0.17 0.68 27.26
On 2024-04-10		 24.95
On 2024-04-16		 -8.47 26.23
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,170,402
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,618
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,855
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 13,992,014
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

25.28 -0.19 -0.75 2,620,915