FTI: TechnipFMC plc
$ 25.28 |
|
-0.19 -0.75% |
Open: | 25.43 |
High: | 25.51 |
Low: | 24.95 |
Volume: | 2,620,915 |
$ 25.47
-0.40 -1.55%
Open: | 26.04 |
High: | 26.22 |
Low: | 25.33 |
Volume: | 2,446,823 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 25.43 | 25.51 | 24.95 | 25.28 | 2,620,915 | -0.19 | -0.75 |
2024-04-15 | 26.04 | 26.22 | 25.33 | 25.47 | 2,446,823 | -0.40 | -1.55 |
2024-04-12 | 26.64 | 26.65 | 25.63 | 25.87 | 4,756,896 | -0.49 | -1.86 |
2024-04-11 | 26.85 | 26.85 | 26.28 | 26.36 | 3,732,279 | -0.59 | -2.19 |
2024-04-10 | 26.24 | 27.26 | 26.13 | 26.95 | 6,463,467 | +0.76 | +2.90 |
2024-04-09 | 26.51 | 26.69 | 26.04 | 26.19 | 5,837,561 | -0.43 | -1.62 |
2024-04-08 | 27.05 | 27.15 | 26.62 | 26.62 | 3,633,827 | -0.31 | -1.15 |
2024-04-05 | 26.75 | 27.16 | 26.50 | 26.93 | 3,423,708 | +0.56 | +2.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.26 On 2024-04-10 |
24.95 On 2024-04-16 |
-0.91 | -3.47 | 27.26 On 2024-04-10 |
24.95 On 2024-04-16 |
-8.47 | 25.99 |
10D | 27.26 On 2024-04-10 |
24.95 On 2024-04-16 |
-1.08 | -4.10 | 27.26 On 2024-04-10 |
24.95 On 2024-04-16 |
-8.47 | 26.29 |
20D | 27.26 On 2024-04-10 |
24.43 On 2024-03-19 |
0.70 | 2.85 | 27.26 On 2024-04-10 |
24.95 On 2024-04-16 |
-8.47 | 25.81 |
WTD | 26.22 On 2024-04-15 |
24.95 On 2024-04-16 |
-0.59 | -2.28 | 26.22 On 2024-04-15 |
24.95 On 2024-04-16 |
-4.84 | 25.38 |
MTD | 27.26 On 2024-04-10 |
24.94 On 2024-04-01 |
0.17 | 0.68 | 27.26 On 2024-04-10 |
24.95 On 2024-04-16 |
-8.47 | 26.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,798.97 | +63.86 | +0.17 | 339,511,170 |
DJTA
Dow Jones Transportation Average |
15,246.23 | -142.11 | -0.92 | 105,913,327 |
SPX
S&P 500 Index |
5,051.41 | -10.41 | -0.21 | |
OEX
S&P 100 Index |
2,397.84 | -3.48 | -0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,713.66 | +6.83 | +0.04 | |
NYA
NYSE Composite Index |
17,413.98 | -92.95 | -0.53 | |
XAX
NYSE AMEX Composite Index |
4,847.28 | +36.29 | +0.75 | |
RUI
RUSSELL 1000 Index |
2,765.32 | -6.34 | -0.23 | |
RUT
Russell 2000 Index |
1,967.48 | -8.23 | -0.42 | |
RUA
Russell 3000 Index |
2,885.76 | -6.89 | -0.24 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.40 | -0.83 | -4.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.57 | -0.43 | -1.95 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.90 | -0.51 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.84 | -0.71 | -3.63 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,734.37 | +3.47 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTI
TechnipFMC plc |
25.28 | -0.19 | -0.75 | 2,620,915 |